Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRGAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 13 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 12 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 11 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 10 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 07 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 06 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 05 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 04 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 03 Jun 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 31 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 30 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 29 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 28 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 24 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 23 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 22 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 21 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 20 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 17 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 16 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 15 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 14 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 13 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 10 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 09 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 08 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 07 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 06 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 03 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 02 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 01 May 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 30 Abr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 29 Abr 2024 | 35.15 | -0.35 | -0.99% | 35.15 | 35.15 | 35.15 | 100 |
| 26 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 25 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 24 Abr 2024 | 35.50 | -2.59 | -6.80% | 35.50 | 35.50 | 35.50 | 100 |
| 23 Abr 2024 | 38.09 | 1.04 | 2.81% | 38.09 | 38.09 | 38.09 | 100 |
| 22 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 19 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
