Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.576 | 14.0693698095 | 4.094 | 4.67 | 4.094 | 603 | 4.094 | CS |
| 4 | 1.15 | 32.6704545455 | 3.52 | 4.67 | 3.52 | 226 | 4.03619269 | CS |
| 12 | 1.69 | 56.711409396 | 2.98 | 4.67 | 2.98 | 172 | 3.8783724 | CS |
| 26 | 2.22 | 90.612244898 | 2.45 | 4.67 | 2.45 | 293 | 3.39816768 | CS |
| 52 | 2.81 | 151.075268817 | 1.86 | 4.67 | 1.86 | 577 | 2.51568275 | CS |
| 156 | 1.97553 | 73.3179437886 | 2.69447 | 4.67 | 1.41 | 436 | 2.43085254 | CS |
| 260 | 3.5 | 299.145299145 | 1.17 | 4.67 | 0.9778 | 457 | 2.49280136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 4.67 | 0.58 | 14.07 | 4.67 | 4.67 | 4.67 | 100 |
| 1732141260 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1732054860 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1731968460 | 4.094 | 0 | 0.00 | 4.094 | 4.094 | 4.094 | 0 |
| 1731709260 | 4.094 | -0.05 | -1.11 | 4.094 | 4.094 | 4.094 | 603 |
| 1731623160 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731536760 | 4.14 | 0.04 | 0.98 | 4.14 | 4.14 | 4.14 | 100 |
| 1731450540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731364140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731104940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731018540 | 4.1 | 0.58 | 16.48 | 4.1 | 4.1 | 4.1 | 100 |
| 1730928300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730496300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730409900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730323500 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730237100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730150700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1729891500 | 3.52 | 0.05 | 1.44 | 3.52 | 3.52 | 3.52 | 100 |
| 1729805280 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729718880 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729632480 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729546080 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729286880 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729200480 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729114080 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1729027680 | 3.47 | 0.2 | 6.12 | 3.47 | 3.47 | 3.47 | 200 |
| 1728940800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728681600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728595200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728508800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728422400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728336000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1728076800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727990400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727904000 | 3.27 | 0.29 | 9.73 | 3.27 | 3.27 | 3.27 | 100 |
| 1727818200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727731800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727472600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727386200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727274600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727188200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727101800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726842600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726756200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726669800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726583400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726497000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726237800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726151400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726065000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725978600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725892200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725633000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725546600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725460200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725373800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1725028200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724941800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724855400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724769000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724682600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724423400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1724337000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
