Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1636 | -32.72 | 0.5 | 0.5 | 0.3364 | 1000 | 0.5 | CS |
| 4 | -0.1536 | -31.3469387755 | 0.49 | 0.5 | 0.3364 | 1083 | 0.49038462 | CS |
| 12 | -0.0736 | -17.9512195122 | 0.41 | 0.5 | 0.3364 | 1500 | 0.45395833 | CS |
| 26 | -0.3536 | -51.2463768116 | 0.69 | 0.6958 | 0.3364 | 2383 | 0.57668531 | CS |
| 52 | -0.4636 | -57.95 | 0.8 | 0.89505 | 0.3364 | 1966 | 0.6084071 | CS |
| 156 | -0.4636 | -57.95 | 0.8 | 0.89505 | 0.3364 | 1966 | 0.6084071 | CS |
| 260 | -0.4636 | -57.95 | 0.8 | 0.89505 | 0.3364 | 1966 | 0.6084071 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3364 | -0.1636 | -32.72 | 0.3364 | 0.3364 | 0.3364 | 200 |
| 1743110880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1743024540 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1742938200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742851800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742592600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742506200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742419800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742333400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1742250240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741991040 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741904640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741818240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741731840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741645440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741386240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741299840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741213440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2500 |
| 1741127160 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741040760 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 1000 |
| 1740781260 | 0.49 | 0.07 | 16.67 | 0.49 | 0.49 | 0.49 | 1000 |
| 1740695340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740608940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740522540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740436140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740004140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739917740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739572140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739485740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738016940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737757740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737671340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 500 |
| 1736202360 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1735911000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735824600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735651800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735565400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
