Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741814880 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1741728480 | 14.12 | -0.04 | -0.27 | 14.1161 | 14.12 | 14.1161 | 1100 |
| 1741641600 | 14.158 | -0.32 | -2.18 | 14.158 | 14.158 | 14.158 | 100 |
| 1741386360 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1741299960 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1741213560 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1741127160 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1741040760 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740781560 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740695160 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740608760 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740522360 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740435960 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740176760 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740090360 | 14.4731 | 0 | 0.00 | 14.4731 | 14.4731 | 14.4731 | 0 |
| 1740003960 | 14.4731 | 0.67 | 4.88 | 14.4712 | 14.4731 | 14.4712 | 500 |
| 1739917740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739572140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739485740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739399340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739312940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739226540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738967340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738880940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738794540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738708140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738621740 | 13.8 | -0.09 | -0.63 | 13.8 | 13.8 | 13.8 | 150 |
| 1738362420 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738276020 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738189620 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738103220 | 13.8871 | 0 | 0.00 | 13.8871 | 13.8871 | 13.8871 | 0 |
| 1738016820 | 13.8871 | 0.09 | 0.63 | 14 | 14 | 13.8871 | 1000 |
| 1737757740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737671340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737584940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737498540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737152940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737066540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736980140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736893740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736807340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736548140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736375340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736288940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736202540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735943340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735856940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735684140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735597740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735338540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735252140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735079340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734992940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734733740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734647340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734560940 | 13.8 | -0 | -0.03 | 13.8 | 13.8 | 13.8 | 200 |
| 1734442200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734355800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
