Datos Histórico Brooqly Inc (PK) - BRQL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0.02	3.44827586207	0.58	0.6	0.58	107	0.6	CS
156	0.05	9.09090909091	0.55	0.6	0.55	215	0.57116279	CS
260	0.05	9.09090909091	0.55	0.6	0.55	215	0.57116279	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1738161000	0.6	0.6	0.6	0.6
1738074600	0.6	0.6	0.6	0.6
1737988200	0.6	0.6	0.6	0.6
1737729000	0.6	0.6	0.6	0.6
1737642600	0.6	0.6	0.6	0.6
1737556200	0.6	0.6	0.6	0.6
1737469800	0.6	0.6	0.6	0.6
1737124200	0.6	0.6	0.6	0.6
1737037800	0.6	0.6	0.6	0.6
1736951400	0.6	0.6	0.6	0.6
1736865000	0.6	0.6	0.6	0.6
1736778600	0.6	0.6	0.6	0.6
1736519400	0.6	0.6	0.6	0.6
1736346600	0.6	0.6	0.6	0.6
1736260200	0.6	0.6	0.6	0.6
1736173800	0.6	0.6	0.6	0.6
1735914600	0.6	0.6	0.6	0.6
1735828200	0.6	0.6	0.6	0.6
1735655400	0.6	0.6	0.6	0.6
1735569000	0.6	0.6	0.6	0.6
1735309800	0.6	0.6	0.6	0.6
1735223400	0.6	0.6	0.6	0.6
1735050600	0.6	0.6	0.6	0.6
1734964200	0.6	0.6	0.6	0.6
1734705000	0.6	0.6	0.6	0.6
1734618600	0.6	0.6	0.6	0.6
1734532200	0.6	0.6	0.6	0.6
1734445800	0.6	0.6	0.6	0.6
1734359400	0.6	0.6	0.6	0.6
1734100200	0.6	0.6	0.6	0.6
1734013800	0.6	0.6	0.6	0.6
1733927400	0.6	0.6	0.6	0.6
1733841000	0.6	0.6	0.6	0.6
1733754600	0.6	0.6	0.6	0.6
1733495400	0.6	0.6	0.6	0.6
1733409000	0.6	0.6	0.6	0.6
1733322600	0.6	0.6	0.6	0.6
1733236200	0.6	0.6	0.6	0.6
1733149800	0.6	0.6	0.6	0.6
1732890600	0.6	0.6	0.6	0.6
1732717800	0.6	0.6	0.6	0.6
1732631400	0.6	0.6	0.6	0.6
1732545000	0.6	0.6	0.6	0.6
1732285800	0.6	0.6	0.6	0.6
1732199400	0.6	0.6	0.6	0.6
1732113000	0.6	0.6	0.6	0.6
1732026600	0.6	0.6	0.6	0.6
1731940200	0.6	0.6	0.6	0.6
1731681000	0.6	0.6	0.6	0.6
1731594600	0.6	0.6	0.6	0.6
1731508200	0.6	0.6	0.6	0.6
1731421800	0.6	0.6	0.6	0.6
1731335400	0.6	0.6	0.6	0.6
1731076200	0.6	0.6	0.6	0.6
1730989800	0.6	0.6	0.6	0.6
1730903400	0.6	0.6	0.6	0.6
1730817000	0.6	0.6	0.6	0.6
1730730600	0.6	0.6	0.6	0.6
1730471400	0.6	0.6	0.6	0.6
1730385000	0.6	0.6	0.6	0.6
1730298600	0.6	0.6	0.6	0.6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooqly Inc (PK) (BRQL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Brooqly Inc (PK) (BRQL) Histórico

Brooqly Inc (PK) (BRQL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios