BRRAY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.17 | -0.58 | -12.12% | 4.17 | 4.17 | 4.17 | 956 |
26 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
25 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
24 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
21 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
20 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
18 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
17 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
14 Jun 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
13 Jun 2024 | 4.745 | 0.10 | 2.12% | 4.745 | 4.745 | 4.745 | 200 |
12 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
11 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
10 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
07 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
06 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 13 |
05 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
04 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
03 Jun 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
31 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
30 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
29 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
28 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
24 May 2024 | 4.6467 | 0.00 | 0.00% | 4.6467 | 4.6467 | 4.6467 | 0 |
23 May 2024 | 4.6467 | 0.31 | 7.07% | 4.6467 | 4.6467 | 4.6467 | 102 |
22 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
21 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
20 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
17 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
16 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
15 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
14 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
13 May 2024 | 4.34 | 0.09 | 2.12% | 4.53 | 4.53 | 4.34 | 11,752 |
10 May 2024 | 4.25 | 0.14 | 3.41% | 4.25 | 4.25 | 4.25 | 100 |
09 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
08 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
07 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
06 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
03 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
02 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
01 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
30 Abr 2024 | 4.11 | -0.39 | -8.67% | 4.11 | 4.11 | 4.11 | 100 |
29 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
26 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
25 Abr 2024 | 4.50 | 0.96 | 27.12% | 4.50 | 4.50 | 4.50 | 417 |
24 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
23 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
22 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
19 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
18 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
17 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
16 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
15 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
12 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
11 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
10 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
09 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
08 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
05 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
04 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
03 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
02 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
01 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |