Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Queens Road Capital Investment Ltd (PK) | BRSGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6795 | 0.6795 |
Resumen Histórico BRSGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.649 | 0.6795 | 0.649 | 0.6500892 | 7,001 | 0.0305 | 4.70% |
3 Months | 0.64 | 0.6795 | 0.60 | 0.6375483 | 36,150 | 0.0395 | 6.17% |
6 Months | 0.4827 | 0.6795 | 0.4824 | 0.6355376 | 21,850 | 0.1968 | 40.77% |
1 Year | 0.4747 | 0.6795 | 0.4663 | 0.6331776 | 19,020 | 0.2048 | 43.14% |
3 Years | 0.65854 | 0.70 | 0.25 | 0.5527277 | 22,927 | 0.02096 | 3.18% |
5 Years | 0.187 | 0.7376 | 0.1563 | 0.4441822 | 21,677 | 0.4925 | 263.37% |
BRSGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
02 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
01 May 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
30 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
29 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
26 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
25 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
24 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
23 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
22 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
19 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
18 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
17 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
16 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
15 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
12 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
11 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
10 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
09 Abr 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
08 Abr 2024 | 0.6795 | 0.0305 | 4.70% | 0.6795 | 0.6795 | 0.6795 | 500 |
05 Abr 2024 | 0.649 | -0.001 | -0.15% | 0.649 | 0.649 | 0.649 | 13,501 |
04 Abr 2024 | 0.65 | -0.0012 | -0.18% | 0.65 | 0.65 | 0.65 | 1,000 |