Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bravo Mining Corporation (QX) | BRVMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 2.76 | 2.76 |
Resumen Histórico BRVMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.92 | 2.76 | 2.82 | 5,610 | -0.12 | -4.17% |
| 1 Month | 2.00 | 3.20 | 1.95 | 2.74 | 8,821 | 0.76 | 38.00% |
| 3 Months | 1.228 | 3.20 | 1.19 | 2.04 | 7,475 | 1.53 | 124.76% |
| 6 Months | 2.68 | 3.20 | 1.06 | 1.79 | 6,434 | 0.08 | 2.99% |
| 1 Year | 3.21 | 4.27 | 1.06 | 2.17 | 5,601 | -0.45 | -14.02% |
| 3 Years | 1.24 | 4.27 | 1.06 | 2.26 | 6,208 | 1.52 | 122.58% |
| 5 Years | 1.24 | 4.27 | 1.06 | 2.26 | 6,208 | 1.52 | 122.58% |
BRVMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.76 | -0.07 | -2.47% | 2.82 | 2.82 | 2.76 | 6,530 |
| 21 Jun 2024 | 2.83 | -0.05 | -1.57% | 2.85 | 2.85 | 2.83 | 1,110 |
| 20 Jun 2024 | 2.875 | 0.09 | 3.08% | 2.92 | 2.92 | 2.83 | 9,700 |
| 18 Jun 2024 | 2.789 | 0.04 | 1.42% | 2.88 | 2.88 | 2.789 | 5,100 |
| 17 Jun 2024 | 2.75 | -0.28 | -9.09% | 3.00 | 3.00 | 2.73 | 33,395 |
| 14 Jun 2024 | 3.025 | -0.07 | -2.10% | 3.1119 | 3.117 | 3.02 | 6,409 |
| 13 Jun 2024 | 3.09 | -0.04 | -1.28% | 3.09 | 3.09 | 3.09 | 5,000 |
| 12 Jun 2024 | 3.13 | 0.17 | 5.74% | 2.96 | 3.20 | 2.96 | 4,410 |
| 11 Jun 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.98 | 2.958 | 4,200 |
| 10 Jun 2024 | 2.98 | 0.06 | 2.19% | 2.936 | 2.98 | 2.90 | 7,041 |
| 07 Jun 2024 | 2.916 | -0.07 | -2.47% | 2.99 | 2.99 | 2.89 | 5,921 |
| 06 Jun 2024 | 2.99 | 0.19 | 6.71% | 2.99 | 2.99 | 2.99 | 4,550 |
| 05 Jun 2024 | 2.802 | -0.15 | -5.02% | 2.93 | 2.93 | 2.76 | 11,950 |
| 04 Jun 2024 | 2.95 | -0.04 | -1.34% | 3.12 | 3.12 | 2.95 | 3,686 |
| 03 Jun 2024 | 2.99 | 0.26 | 9.57% | 2.8774 | 2.99 | 2.83 | 2,922 |
| 31 May 2024 | 2.7288 | 0.18 | 7.01% | 2.62 | 2.742 | 2.612 | 11,640 |
| 30 May 2024 | 2.5501 | 0.10 | 4.09% | 2.485 | 2.56 | 2.48 | 2,744 |
| 29 May 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.50 | 2.40 | 8,802 |
| 28 May 2024 | 2.40 | 0.82 | 51.90% | 2.00 | 2.675 | 1.95 | 32,490 |
