Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -35 | 0.1 | 0.1 | 0.065 | 233 | 0.07859286 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.1 | 0.046 | 7794 | 0.06218643 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.1 | 0.04 | 10238 | 0.04987159 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.1 | 0.04 | 22578 | 0.05524285 | CS |
| 52 | -0.0925 | -58.7301587302 | 0.1575 | 0.55 | 0.0375 | 25433 | 0.12339185 | CS |
| 156 | 0.014 | 27.4509803922 | 0.051 | 0.95 | 0.03 | 25415 | 0.17627453 | CS |
| 260 | -0.115 | -63.8888888889 | 0.18 | 0.95 | 0.021 | 22626 | 0.17632586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.065 | -0.0349 | -34.93 | 0.065 | 0.065 | 0.065 | 13000 |
| 1737671220 | 0.0999 | 0.02985 | 42.61 | 0.0999 | 0.0999 | 0.0999 | 100 |
| 1737584640 | 0.07005 | -0.02995 | -29.95 | 0.07005 | 0.07005 | 0.07005 | 500 |
| 1737498540 | 0.1 | 0.0449 | 81.49 | 0.1 | 0.1 | 0.1 | 100 |
| 1737152400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1737066000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736979600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736893200 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1736806800 | 0.0551 | -0.0049 | -8.17 | 0.0551 | 0.0551 | 0.0551 | 2174 |
| 1736548140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736375340 | 0.06 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1000 |
| 1736288940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13618 |
| 1736202180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735942980 | 0.07 | 0.024 | 52.17 | 0.0549 | 0.07 | 0.0549 | 40250 |
| 1735856760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735683960 | 0.046 | -0.004 | -8.00 | 0.051425 | 0.051425 | 0.046 | 8112 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9950 |
| 1735338000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2138 |
| 1735252080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735079280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734042480 | 0.04 | -0.003725 | -8.52 | 0.04596 | 0.04596 | 0.04 | 10000 |
| 1733955900 | 0.043725 | -0.00149 | -3.30 | 0.043725 | 0.043725 | 0.043725 | 5000 |
| 1733869200 | 0.045215 | -0.006085 | -11.86 | 0.045215 | 0.045215 | 0.045215 | 2000 |
| 1733783100 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733523900 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1733437500 | 0.0513 | 0.0112001 | 27.93 | 0.0513 | 0.0513 | 0.0513 | 2006 |
| 1733350980 | 0.0400999 | -0.0149 | -27.09 | 0.04755 | 0.04755 | 0.0400999 | 10000 |
| 1733263800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | 0.01275 | 30.18 | 0.04525 | 0.055 | 0.04525 | 2300 |
| 1732746060 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732659660 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732573260 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732314060 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732227660 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732141260 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1732054860 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1731968460 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 0 |
| 1731709260 | 0.04225 | -0.0009 | -2.09 | 0.044 | 0.044 | 0.04225 | 52500 |
| 1731623160 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1731536760 | 0.04315 | -0.00135 | -3.03 | 0.04315 | 0.04315 | 0.04315 | 22275 |
| 1731450480 | 0.0445 | -0.003 | -6.32 | 0.0445 | 0.0445 | 0.0445 | 1038 |
| 1731363600 | 0.0475 | -0.001875 | -3.80 | 0.0475 | 0.055 | 0.0475 | 5076 |
| 1731104400 | 0.049375 | 0.004375 | 9.72 | 0.049375 | 0.049375 | 0.049375 | 100 |
| 1731018360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730931960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730845560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730759160 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 35000 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 4670 |
| 1730237100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730150700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
