Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -32.2580645161 | 0.0031 | 0.0031 | 0.0021 | 875 | 0.00248095 | CS |
| 4 | -0.0126 | -85.7142857143 | 0.0147 | 0.0147 | 0.0021 | 2814 | 0.00520865 | CS |
| 12 | 0.0016 | 320 | 0.0005 | 0.0147 | 0.0005 | 28970 | 0.00415857 | CS |
| 26 | -0.006 | -74.0740740741 | 0.0081 | 0.0147 | 0.0005 | 26211 | 0.00415857 | CS |
| 52 | -0.0061 | -74.3902439024 | 0.0082 | 0.0349 | 0.0005 | 38211 | 0.00783311 | CS |
| 156 | -0.0175 | -89.2857142857 | 0.0196 | 0.057 | 0.0005 | 110652 | 0.01327455 | CS |
| 260 | -0.0306 | -93.5779816514 | 0.0327 | 0.06 | 0.0005 | 95360 | 0.02097844 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1200 |
| 1735252020 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0.001 | 47.62 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1734733200 | 0.0021 | -0.0061 | -74.39 | 0.0031 | 0.0031 | 0.0021 | 1375 |
| 1734647160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560760 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734474360 | 0.0082 | 0.0061 | 290.48 | 0.0143 | 0.0143 | 0.0082 | 9876 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1300 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2400 |
| 1734041400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733955000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733868600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733782200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733523000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733436600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733350200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733263800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733177400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732918200 | 0.0021 | -0.0013 | -38.24 | 0.0147 | 0.0147 | 0.0021 | 3500 |
| 1732746540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732660140 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 448885 |
| 1732573740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732314540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2400 |
| 1732054860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3500 |
| 1731622800 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 1400 |
| 1731536400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731450000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731363600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731104400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731018000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730931600 | 0.0034 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0034 | 6400 |
| 1730841780 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730755380 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730496180 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730409780 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1730323680 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730237280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1730150880 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 140 |
| 1729891500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 4000 |
| 1729805160 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 500 |
| 1729718880 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729632480 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729546080 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729286880 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729200480 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729114080 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729027680 | 0.0034 | -0.0076 | -69.09 | 0.0042 | 0.0042 | 0.0032 | 12000 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0.0105 | 2,100.00 | 0.005 | 0.011 | 0.005 | 50250 |
| 1728422400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728336000 | 0.0005 | -0.0076 | -93.83 | 0.0005 | 0.0005 | 0.0005 | 250 |
| 1728052200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727965800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727879400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727793000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1727706600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
