Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of San Francisco (QX) | BSFO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.08% | 28.00 | 14:54:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 28.00 | 27.70 |
Resumen Histórico BSFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 28.00 | 27.364 | 27.70 | 365 | 0.30 | 1.08% |
| 1 Month | 26.05 | 28.00 | 25.80 | 26.42 | 1,378 | 1.95 | 7.49% |
| 3 Months | 27.10 | 28.00 | 25.50 | 26.53 | 1,267 | 0.90 | 3.32% |
| 6 Months | 22.50 | 29.00 | 22.50 | 26.91 | 5,984 | 5.50 | 24.44% |
| 1 Year | 19.10 | 29.00 | 18.20 | 23.87 | 4,888 | 8.90 | 46.60% |
| 3 Years | 25.895 | 29.00 | 18.20 | 24.99 | 4,857 | 2.11 | 8.13% |
| 5 Years | 24.75 | 29.00 | 18.20 | 24.79 | 3,845 | 3.25 | 13.13% |
BSFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.00 | 0.30 | 1.08% | 28.00 | 28.00 | 28.00 | 5,200 |
| 16 May 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 15 May 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 14 May 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 13 May 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
| 10 May 2024 | 27.70 | 0.70 | 2.59% | 27.70 | 27.70 | 27.364 | 365 |
| 09 May 2024 | 27.00 | 0.50 | 1.89% | 26.80 | 27.00 | 26.80 | 300 |
| 08 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 07 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 06 May 2024 | 26.50 | 0.44 | 1.69% | 26.50 | 26.50 | 26.50 | 5,000 |
| 03 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 02 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 01 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 30 Abr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 29 Abr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| 26 Abr 2024 | 26.06 | 0.06 | 0.23% | 26.05 | 26.06 | 26.00 | 1,300 |
| 25 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 24 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 25.80 | 800 |
| 23 Abr 2024 | 26.00 | -0.05 | -0.19% | 26.05 | 26.05 | 26.00 | 500 |
| 22 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 19 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 18 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
