Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.15 | 30.15 | 30.15 | 750 | 30.15 | CS |
| 4 | 0.65 | 2.20338983051 | 29.5 | 30.15 | 29.3 | 2862 | 29.693228 | CS |
| 12 | 0.65 | 2.20338983051 | 29.5 | 30.15 | 29 | 2809 | 29.52102776 | CS |
| 26 | 2.15 | 7.67857142857 | 28 | 30.15 | 26.5 | 1965 | 28.90974376 | CS |
| 52 | 6.15 | 25.625 | 24 | 30.15 | 23.75 | 4524 | 27.32304317 | CS |
| 156 | 5.15 | 20.6 | 25 | 30.15 | 18.2 | 4006 | 24.95714444 | CS |
| 260 | 4.83 | 19.0758293839 | 25.32 | 30.15 | 18.2 | 3749 | 25.00918481 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 750 |
| 1732919100 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732746300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732659900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732573500 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732314300 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1732227900 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 4151 |
| 1732141740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0.7 | 2.39 | 30 | 30 | 30 | 4662 |
| 1731709200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731622800 | 29.3 | -0.7 | -2.33 | 30 | 30 | 29.3 | 9343 |
| 1731536760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 125 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731104400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731018000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730931600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.5 | 850 |
| 1730841960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730755560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730496360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730409960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730323560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730237160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730150760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729891560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1729805160 | 29.5 | 0.06 | 0.21 | 29.5 | 29.5 | 29.5 | 100 |
| 1729718400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729632000 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729545600 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729286400 | 29.4375 | 0 | 0.00 | 29.4375 | 29.4375 | 29.4375 | 0 |
| 1729200000 | 29.4375 | 0.14 | 0.47 | 29.3 | 29.4375 | 29.25 | 10659 |
| 1729113960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729027560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728941160 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728681960 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728595560 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 642 |
| 1728508980 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1728422580 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 10200 |
| 1728336360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728077160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727990760 | 29 | 0 | 0.00 | 29.5 | 29.5 | 29 | 200 |
| 1727904540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727818140 | 29 | -0.5 | -1.69 | 29 | 29 | 29 | 100 |
| 1727731800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727472600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727386200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
| 1727299620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727213220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727126820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726867620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726781220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 101 |
| 1726694940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726608540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726522140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726262940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726176540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726090140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726003740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725917340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725658140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725571740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725485340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725398940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
