Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Basler AG (PK) | BSLAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.96 | 14.96 |
Resumen Histórico BSLAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.96 | 14.96 | 14.96 | 14.96 | 1 | 0.00 | 0.00% |
6 Months | 12.18 | 14.96 | 10.62 | 10.64 | 1,669 | 2.78 | 22.82% |
1 Year | 7.60 | 14.96 | 7.60 | 10.52 | 1,302 | 7.36 | 96.84% |
3 Years | 7.60 | 14.96 | 7.60 | 10.52 | 1,302 | 7.36 | 96.84% |
5 Years | 57.08 | 58.1598 | 7.60 | 15.62 | 835 | -42.12 | -73.79% |
BSLAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
20 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
18 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
17 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
14 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
13 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
12 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
11 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
10 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
07 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
06 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
05 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
04 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
03 Jun 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
31 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
30 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
29 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
28 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
24 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
23 May 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |