Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 116.666666667 | 0.003 | 0.0065 | 0.0008 | 37938 | 0.00604984 | CS |
| 4 | 0.0035 | 116.666666667 | 0.003 | 0.0065 | 0.0008 | 37938 | 0.00604984 | CS |
| 12 | 0.0059 | 983.333333333 | 0.0006 | 0.039 | 0.0001 | 49386 | 0.00449255 | CS |
| 26 | -0.0015 | -18.75 | 0.008 | 0.039 | 0.0001 | 69119 | 0.00717531 | CS |
| 52 | -0.0115 | -63.8888888889 | 0.018 | 0.039 | 0.0001 | 59023 | 0.01012569 | CS |
| 156 | -0.0365 | -84.8837209302 | 0.043 | 0.07 | 0.0001 | 54070 | 0.02267057 | CS |
| 260 | -0.0172 | -72.5738396624 | 0.0237 | 0.07 | 0.0001 | 60950 | 0.02700068 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264700 | 0.0065 | 0.0057 | 712.50 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1733177400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732918200 | 0.0008 | -0.0022 | -73.33 | 0.0008 | 0.0008 | 0.0008 | 1313 |
| 1732746540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12500 |
| 1732656300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732569900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732310700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732224300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732137900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732051500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731965100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731705900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731619500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731533100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731446700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731360300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731101100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731014700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730928300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730841900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730237100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730150700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729891500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729805100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729632300 | 0.003 | -0.03 | -90.91 | 0.0001 | 0.003 | 0.0001 | 89300 |
| 1729545600 | 0.033 | 0.03 | 1,000.00 | 0.033 | 0.033 | 0.033 | 100 |
| 1729286400 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1729200360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729113960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50100 |
| 1729027620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728941220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728682020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728595620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728509220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728422820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728336420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728077220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 33262 |
| 1727991000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727818200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727731800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727299200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62777 |
| 1727212800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726867200 | 0.004 | -0.016 | -80.00 | 0.003 | 0.004 | 0.003 | 17500 |
| 1726781040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | 0.0189 | 1,718.18 | 0.02 | 0.02 | 0.02 | 50000 |
| 1726522140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726262940 | 0.0011 | 0.0005001 | 83.36 | 0.039 | 0.039 | 0.0011 | 174250 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726090140 | 0.0005999 | -0.0124 | -95.38 | 0.0005999 | 0.0005999 | 0.0005999 | 300 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0.0124001 | 2,067.03 | 0.01 | 0.0245 | 0.005 | 222884 |
| 1725657840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725571440 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
