Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BSR Real Estate Investment Trust (PK) | BSRTF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.43% | 11.49 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.71 | 11.484 | 11.71 | 11.49 | 11.54 |
Resumen Histórico BSRTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.49 | -0.05 | -0.43% | 11.71 | 11.71 | 11.484 | 16,136 |
| 24 Jun 2024 | 11.54 | 0.28 | 2.49% | 11.50 | 11.65 | 11.37 | 41,310 |
| 21 Jun 2024 | 11.26 | 0.11 | 0.99% | 11.14 | 11.50 | 11.06 | 11,803 |
| 20 Jun 2024 | 11.15 | -0.02 | -0.18% | 11.14 | 11.21 | 11.03 | 18,129 |
| 18 Jun 2024 | 11.17 | 0.15 | 1.36% | 11.05 | 11.17 | 11.024 | 22,390 |
| 17 Jun 2024 | 11.02 | -0.14 | -1.25% | 11.18 | 11.2065 | 10.95 | 18,463 |
| 14 Jun 2024 | 11.16 | -0.19 | -1.67% | 11.225 | 11.225 | 11.11 | 28,969 |
| 13 Jun 2024 | 11.35 | 0.05 | 0.49% | 11.25 | 11.38 | 11.21 | 12,761 |
| 12 Jun 2024 | 11.295 | -0.08 | -0.71% | 11.4618 | 11.50 | 11.235 | 30,827 |
| 11 Jun 2024 | 11.3755 | -0.06 | -0.56% | 11.4285 | 11.50 | 11.25 | 5,782 |
| 10 Jun 2024 | 11.44 | 0.16 | 1.43% | 11.2998 | 11.53 | 11.2998 | 22,762 |
| 07 Jun 2024 | 11.2788 | -0.17 | -1.50% | 11.30 | 11.34 | 11.23 | 23,955 |
| 06 Jun 2024 | 11.45 | 0.01 | 0.09% | 11.35 | 11.45 | 11.27 | 7,160 |
| 05 Jun 2024 | 11.44 | 0.11 | 0.97% | 11.21 | 11.45 | 11.189 | 23,708 |
| 04 Jun 2024 | 11.33 | -0.11 | -0.96% | 11.50 | 11.51 | 11.31 | 12,018 |
| 03 Jun 2024 | 11.44 | -0.07 | -0.61% | 11.37 | 11.51 | 11.35 | 15,668 |
| 31 May 2024 | 11.51 | 0.11 | 0.96% | 11.45 | 11.58 | 11.27 | 29,234 |
| 30 May 2024 | 11.40 | -0.10 | -0.87% | 11.41 | 11.59 | 11.40 | 18,536 |
| 29 May 2024 | 11.50 | -0.03 | -0.26% | 11.55 | 11.60 | 11.38 | 16,848 |
| 28 May 2024 | 11.53 | -0.07 | -0.60% | 11.66 | 11.66 | 11.52 | 41,625 |
