Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 13.24 | 0.09 | 0.72 | 13.286 | 13.32 | 13.1 | 33807 |
| 1733178180 | 13.146 | -0.08 | -0.63 | 13.39 | 13.39 | 13.146 | 43352 |
| 1732918200 | 13.23 | 0.17 | 1.30 | 13.25 | 13.258 | 13.183 | 32310 |
| 1732746540 | 13.06 | 0.01 | 0.08 | 13.08 | 13.106 | 12.9 | 8908 |
| 1732660140 | 13.05 | -0.05 | -0.38 | 12.99 | 13.1575 | 12.964 | 11073 |
| 1732573560 | 13.1 | 0.08 | 0.65 | 13 | 13.22 | 12.98 | 13075 |
| 1732314000 | 13.015 | 0.02 | 0.17 | 13.1 | 13.1 | 12.98 | 10797 |
| 1732227900 | 12.9925 | -0.05 | -0.36 | 12.776 | 13.05 | 12.776 | 17280 |
| 1732141740 | 13.04 | 0.01 | 0.08 | 12.91 | 13.19 | 12.89 | 13775 |
| 1732054800 | 13.029 | 0.02 | 0.15 | 12.97 | 13.05 | 12.945 | 17543 |
| 1731968640 | 13.01 | -0.04 | -0.31 | 12.77 | 13.1 | 12.77 | 15823 |
| 1731709260 | 13.05 | 0.04 | 0.31 | 12.9 | 13.09 | 12.804 | 5584 |
| 1731622800 | 13.01 | 0.01 | 0.08 | 13.02 | 13.19 | 12.85 | 28671 |
| 1731536760 | 13 | -0.2 | -1.52 | 13.1 | 13.115 | 12.99 | 13842 |
| 1731450480 | 13.2 | -0.05 | -0.38 | 13.34 | 13.34 | 13.08 | 19751 |
| 1731363600 | 13.25 | 0.4 | 3.11 | 12.9952 | 13.3 | 12.9952 | 30606 |
| 1731104400 | 12.85 | -0.03 | -0.23 | 12.92 | 12.95 | 12.77 | 16128 |
| 1731018540 | 12.88 | 0.12 | 0.94 | 12.92 | 12.96 | 12.76 | 12125 |
| 1730931600 | 12.76 | 0.04 | 0.31 | 12.57 | 12.76 | 12.57 | 26261 |
| 1730845680 | 12.72 | -0.03 | -0.24 | 12.788 | 12.8 | 12.69 | 11171 |
| 1730759160 | 12.75 | 0.1 | 0.79 | 12.65 | 12.75 | 12.56 | 25100 |
| 1730496420 | 12.65 | -0.14 | -1.09 | 12.789 | 12.86 | 12.6 | 11804 |
| 1730409780 | 12.79 | -0.13 | -1.01 | 12.914 | 12.93 | 12.79 | 16033 |
| 1730323500 | 12.92 | -0.34 | -2.56 | 13.25 | 13.25 | 12.9 | 17588 |
| 1730237280 | 13.26 | 0.06 | 0.45 | 13.2 | 13.325 | 13.13 | 5395 |
| 1730150880 | 13.2 | 0.05 | 0.38 | 13.436 | 13.44 | 13.178 | 14579 |
| 1729891500 | 13.15 | 0.03 | 0.23 | 13.45 | 13.45 | 12.98 | 11229 |
| 1729805160 | 13.12 | -0.01 | -0.08 | 13.168 | 13.168 | 13.06 | 9913 |
| 1729718940 | 13.13 | 0.05 | 0.35 | 12.9 | 13.1675 | 12.9 | 15872 |
| 1729632300 | 13.0845 | 0.13 | 1.03 | 12.92 | 13.1 | 12.92 | 11690 |
| 1729545600 | 12.951 | -0.06 | -0.43 | 12.9401 | 13.33 | 12.9401 | 10715 |
| 1729286400 | 13.0075 | -0.34 | -2.57 | 13.28 | 13.28 | 12.93 | 12380 |
| 1729200000 | 13.35 | -0.15 | -1.07 | 13.415 | 13.44 | 13.24 | 4682 |
| 1729113960 | 13.495 | 0.03 | 0.26 | 13.42 | 13.57 | 13.42 | 1288 |
| 1729027680 | 13.46 | 0.21 | 1.58 | 13.45 | 13.555 | 13.37 | 13342 |
| 1728941220 | 13.25 | -0.26 | -1.92 | 13.41 | 13.44 | 13.05 | 32965 |
| 1728681900 | 13.51 | -0.13 | -0.95 | 13.4 | 13.656 | 13.4 | 19606 |
| 1728595560 | 13.64 | -0.16 | -1.19 | 13.77 | 13.8 | 13.64 | 5101 |
| 1728508800 | 13.8045 | -0.06 | -0.40 | 13.85 | 13.87 | 13.8 | 6780 |
| 1728422580 | 13.86 | -0.09 | -0.62 | 13.89 | 13.94 | 13.84 | 2624 |
| 1728336000 | 13.946 | -0.04 | -0.31 | 13.78 | 13.946 | 13.78 | 11654 |
| 1728077220 | 13.99 | -0.14 | -1.01 | 14.05 | 14.104 | 13.95 | 10968 |
| 1727990760 | 14.1325 | -0.04 | -0.26 | 14.1668 | 14.17 | 14.05 | 15085 |
| 1727904000 | 14.17 | 0.1 | 0.71 | 14.07 | 14.22 | 14.02 | 10856 |
| 1727818140 | 14.07 | 0.07 | 0.50 | 14.0086 | 14.07 | 13.9 | 10285 |
| 1727731380 | 14 | -0.06 | -0.43 | 14.091673 | 14.22 | 14 | 25311 |
| 1727472000 | 14.06 | -0.14 | -0.99 | 14.1 | 14.182 | 14.0445 | 42329 |
| 1727386200 | 14.2 | -0.04 | -0.28 | 14.13 | 14.32 | 14.11 | 16631 |
| 1727299200 | 14.24 | -0.03 | -0.23 | 14.2355 | 14.37 | 14.2355 | 13307 |
| 1727212800 | 14.2725 | 0.04 | 0.31 | 14.17 | 14.31 | 14.154 | 16101 |
| 1727126940 | 14.229 | 0.13 | 0.91 | 14.1 | 14.25 | 14.059 | 7424 |
| 1726867200 | 14.1 | 0.01 | 0.04 | 14.04 | 14.2 | 14 | 13767 |
| 1726781220 | 14.0945 | 0.13 | 0.96 | 13.99 | 14.18 | 13.96 | 17998 |
| 1726694460 | 13.96 | -0.34 | -2.38 | 14.29 | 14.31 | 13.92 | 13396 |
| 1726608240 | 14.3 | 0.12 | 0.85 | 14.25 | 14.39 | 13.65 | 11846 |
| 1726521720 | 14.18 | 0.11 | 0.78 | 14.0245 | 14.18 | 13.71 | 18689 |
| 1726262940 | 14.07 | 0.39 | 2.81 | 13.66 | 14.1 | 13.32 | 9669 |
| 1726176540 | 13.685 | -0.03 | -0.18 | 13.85 | 13.85 | 13.65 | 11502 |
| 1726090140 | 13.71 | 0.03 | 0.22 | 13.6 | 13.78 | 13.3935 | 13923 |
| 1726003500 | 13.68 | 0.35 | 2.63 | 13.31 | 13.7725 | 13.25 | 28678 |
| 1725917160 | 13.33 | 0.04 | 0.34 | 13.28 | 13.374 | 13.19 | 9079 |
| 1725658020 | 13.285 | -0.12 | -0.86 | 13.25 | 13.33 | 13.193 | 25477 |
| 1725571440 | 13.4 | -0.12 | -0.89 | 13.99 | 13.99 | 13.3 | 26012 |
| 1725485040 | 13.52 | 0.17 | 1.27 | 13.36 | 13.56 | 13.36 | 19057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
