Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 5700 | 0.015 | CS |
| 4 | -0.004568 | -23.3442354865 | 0.019568 | 0.02 | 0.015 | 12182 | 0.01853259 | CS |
| 12 | -0.002 | -11.7647058824 | 0.017 | 0.02 | 0.015 | 6204 | 0.01812083 | CS |
| 26 | -0.01375 | -47.8260869565 | 0.02875 | 0.03 | 0.0128 | 12181 | 0.02035948 | CS |
| 52 | -0.00749 | -33.3036905291 | 0.02249 | 0.048 | 0.008 | 21477 | 0.02447643 | CS |
| 156 | -0.0465 | -75.6097560976 | 0.0615 | 0.22 | 0.008 | 43443 | 0.06179625 | CS |
| 260 | 0.001 | 7.14285714286 | 0.014 | 0.27 | 0.0071 | 48000 | 0.05176693 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731104400 | 0.015 | -0.00125 | -7.69 | 0.015 | 0.015 | 0.015 | 5700 |
| 1731014700 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730928300 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730841900 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730755500 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730496300 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730409900 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730323500 | 0.01625 | -0.00105 | -6.07 | 0.01625 | 0.01625 | 0.01625 | 15000 |
| 1730236800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1730150400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729891200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729804800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729718400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729632000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729545600 | 0.0173 | -0.0021 | -10.82 | 0.0173 | 0.0173 | 0.0173 | 5490 |
| 1729286400 | 0.0194 | -0.0006 | -3.00 | 0.0182 | 0.0194 | 0.0182 | 2000 |
| 1729200000 | 0.02 | 0.0027 | 15.61 | 0.019028 | 0.02 | 0.0164 | 42500 |
| 1729114080 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729027680 | 0.0173 | 0.0009 | 5.49 | 0.019568 | 0.0199 | 0.0173 | 2400 |
| 1728940800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728681600 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728595200 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728508800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728422400 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1728336000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1728076800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1727990400 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1727904000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1727817600 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1727731200 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1727472000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 3510 |
| 1727386200 | 0.0164 | -0.00126 | -7.13 | 0.0164 | 0.0164 | 0.0164 | 400 |
| 1727299200 | 0.01766 | 0 | 0.00 | 0.01766 | 0.01766 | 0.01766 | 0 |
| 1727212800 | 0.01766 | 0.000828 | 4.92 | 0.01766 | 0.01766 | 0.01766 | 1000 |
| 1727126940 | 0.016832 | 0.000432 | 2.63 | 0.016832 | 0.016832 | 0.016832 | 500 |
| 1726867320 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726780920 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726694520 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726608120 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726521720 | 0.0164 | 0 | 0.00 | 0.02 | 0.02 | 0.0164 | 500 |
| 1726262940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726176540 | 0.0164 | 0.0004 | 2.50 | 0.017 | 0.01912 | 0.016 | 5064 |
| 1726089960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726003560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725917160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725657960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725571560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725485160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725398760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725053160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724966760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724880360 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2000 |
| 1724794080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724707680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724448480 | 0.017 | -0.00579 | -25.41 | 0.017 | 0.017 | 0.017 | 6000 |
| 1724362020 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1724275620 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1724189220 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1724102820 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1723843620 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1723757220 | 0.02279 | 0 | 0.00 | 0.02279 | 0.02279 | 0.02279 | 0 |
| 1723670820 | 0.02279 | 0.00669 | 41.55 | 0.02279 | 0.02279 | 0.02279 | 1000 |
| 1723584360 | 0.0161 | 0.0001 | 0.63 | 0.017744 | 0.017744 | 0.0161 | 26250 |
| 1723473000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
