Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Star Opportunities Corp (PK) | BSTO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 05:47:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.016 |
Resumen Histórico BSTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.024 | 0.024 | 0.0145 | 0.0198859 | 15,641 | -0.008 | -33.33% |
| 3 Months | 0.01029 | 0.048 | 0.00896 | 0.0316113 | 30,073 | 0.00571 | 55.49% |
| 6 Months | 0.015 | 0.048 | 0.008 | 0.0288613 | 24,760 | 0.001 | 6.67% |
| 1 Year | 0.045 | 0.048 | 0.008 | 0.026668 | 26,259 | -0.029 | -64.44% |
| 3 Years | 0.035 | 0.22 | 0.008 | 0.0614625 | 47,396 | -0.019 | -54.29% |
| 5 Years | 0.034 | 0.27 | 0.0071 | 0.0504445 | 49,672 | -0.018 | -52.94% |
BSTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 21 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 20 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 18 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 17 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 14 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 13 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 12 Jun 2024 | 0.016 | 0.00008 | 0.50% | 0.0145 | 0.016 | 0.0145 | 4,500 |
| 11 Jun 2024 | 0.01592 | -0.00288 | -15.32% | 0.0174 | 0.0174 | 0.01592 | 2,000 |
| 10 Jun 2024 | 0.0188 | 0.0008 | 4.44% | 0.0188 | 0.0188 | 0.0188 | 2,500 |
| 07 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 4,208 |
| 06 Jun 2024 | 0.02 | -0.00006 | -0.30% | 0.021 | 0.021 | 0.02 | 60,000 |
| 05 Jun 2024 | 0.02006 | 0.00 | 0.00% | 0.02006 | 0.02006 | 0.02006 | 0 |
| 04 Jun 2024 | 0.02006 | 0.00 | 0.00% | 0.02006 | 0.02006 | 0.02006 | 0 |
| 03 Jun 2024 | 0.02006 | 0.00 | 0.00% | 0.02006 | 0.02006 | 0.02006 | 0 |
| 31 May 2024 | 0.02006 | -0.00094 | -4.48% | 0.0213 | 0.0223 | 0.02 | 33,225 |
| 30 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 29 May 2024 | 0.021 | -0.0003 | -1.41% | 0.021 | 0.021 | 0.021 | 10,000 |
| 28 May 2024 | 0.0213 | -0.00269 | -11.21% | 0.024 | 0.024 | 0.0213 | 8,694 |
