Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biostax Corporation (PK) | BTAX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 | 0.036 |
Resumen Histórico BTAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.036 | 0.036 | 0.036 | 409 | 0.00 | 0.00% |
1 Month | 0.043 | 0.043 | 0.032 | 0.0335143 | 4,419 | -0.007 | -16.28% |
3 Months | 0.047 | 0.0579 | 0.032 | 0.043137 | 5,456 | -0.011 | -23.40% |
6 Months | 0.061 | 0.09 | 0.032 | 0.0565107 | 6,710 | -0.025 | -40.98% |
1 Year | 0.09 | 0.22 | 0.032 | 0.0743391 | 17,213 | -0.054 | -60.00% |
3 Years | 0.09 | 0.22 | 0.032 | 0.0743391 | 17,213 | -0.054 | -60.00% |
5 Years | 0.09 | 0.22 | 0.032 | 0.0743391 | 17,213 | -0.054 | -60.00% |
BTAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
23 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 503 |
22 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
21 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
20 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
17 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 314 |
16 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
15 May 2024 | 0.036 | -0.00149 | -3.97% | 0.0375 | 0.0375 | 0.036 | 6,130 |
14 May 2024 | 0.03749 | 0.00 | 0.00% | 0.03749 | 0.03749 | 0.03749 | 0 |
13 May 2024 | 0.03749 | 0.00249 | 7.11% | 0.03749 | 0.03749 | 0.03749 | 2,638 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 May 2024 | 0.035 | 0.003 | 9.38% | 0.04 | 0.04 | 0.035 | 1,116 |
08 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
07 May 2024 | 0.032 | -0.011 | -25.58% | 0.04124 | 0.04124 | 0.032 | 20,120 |
06 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
01 May 2024 | 0.043 | -0.0042 | -8.90% | 0.043 | 0.043 | 0.043 | 111 |
30 Abr 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
29 Abr 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |