Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991280 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741904880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741818480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741732080 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741645680 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741386480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741300080 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741213680 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741127280 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1741040880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740781680 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740695280 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740608880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740522480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740436080 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740176880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740090480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1740004080 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739917680 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739572080 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739485680 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739399280 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739312880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1739226480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1738967280 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1738880880 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1738794480 | 15.6983 | 0 | 0.00 | 15.6983 | 15.6983 | 15.6983 | 0 |
| 1738708080 | 15.6983 | -0.97 | -5.83 | 15.6983 | 15.6983 | 15.6983 | 120 |
| 1738621680 | 16.669899 | 0 | 0.00 | 16.669899 | 16.669899 | 16.669899 | 0 |
| 1738362480 | 16.669899 | 0 | 0.00 | 16.669899 | 16.669899 | 16.669899 | 0 |
| 1738276080 | 16.669899 | 1.32 | 8.62 | 16.741399 | 16.754999 | 16.669899 | 933 |
| 1738157400 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1738071000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737984600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737725400 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737639000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737552600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737466200 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737120600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1737034200 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736947800 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736861400 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736775000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736515800 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736343000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736256600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736170200 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735911000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735824600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735651800 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735565400 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735306200 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735219800 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735047000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734960600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734701400 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734615000 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734528600 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734442200 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734355800 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
