US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
BlueSky Digital Assets Corporation (QB) (BTCWD)
BlueSky Digital Assets Corporation (QB) (BTCWD) Histórico

BTCWD BlueSky Digital Assets Corporation (QB)

0.0555

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

BTCWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
25 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
24 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
23 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
22 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
19 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
18 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
17 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
16 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
15 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
12 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
11 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
10 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
09 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
08 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
05 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
03 Jul 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
02 Jul 2024	0.0555	0.001	1.83%	0.0559	0.061	0.0555	28,754
01 Jul 2024	0.0545	0.0022	4.21%	0.064	0.069	0.0545	2,526
28 Jun 2024	0.0523	0.0023	4.60%	0.05149	0.063	0.049806	72,304
27 Jun 2024	0.05	0.00	0.00%	0.0505	0.0505	0.04	44,125
26 Jun 2024	0.05	-0.0032	-6.02%	0.0531	0.055	0.0484	31,411
25 Jun 2024	0.0532	-0.0068	-11.33%	0.069	0.069	0.0506	34,420
24 Jun 2024	0.06	0.003	5.26%	0.057	0.06	0.056	89,093
21 Jun 2024	0.057	-0.003	-5.00%	0.06	0.0601	0.056	71,932
20 Jun 2024	0.06	-0.028	-31.82%	0.08	0.10	0.06	66,965
18 Jun 2024	0.088	-0.0037	-4.03%	0.0775	0.11	0.0745	14,177
17 Jun 2024	0.0917	0.0017	1.89%	0.104	0.104	0.0812	3,255
14 Jun 2024	0.09	0.011	13.92%	0.0922	0.0922	0.09	7,256
13 Jun 2024	0.079	0.016	25.40%	0.061	0.0815	0.061	21,333
12 Jun 2024	0.063	-0.04115	-39.51%	0.10	0.10	0.06	25,799
11 Jun 2024	0.10415	0.02215	27.01%	0.082	0.10415	0.06925	11,897
10 Jun 2024	0.082	-0.0715	-46.58%	0.111	0.1265	0.082	96,662
07 Jun 2024	0.1535	-0.5325	-77.62%	0.1071	0.1535	0.038	1,489
06 Jun 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
05 Jun 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
04 Jun 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
03 Jun 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
31 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
30 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
29 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
28 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
24 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
23 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
22 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
21 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
20 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
17 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
16 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
15 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
14 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
13 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
10 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
09 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
08 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
07 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
06 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
03 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
02 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0
01 May 2024	0.686	0.00	0.00%	0.686	0.686	0.686	0

BlueSky Digital Assets (QB)

New Zealand Windfarms (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones