Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.40 |
Resumen Histórico BTGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.40 | 58.40 | 58.40 | 58.40 | 101 | 0.00 | 0.00% |
3 Months | 43.65 | 59.76 | 43.65 | 57.60 | 203 | 14.75 | 33.79% |
6 Months | 25.00 | 59.76 | 25.00 | 44.09 | 225 | 33.40 | 133.60% |
1 Year | 23.69 | 59.76 | 19.50 | 36.18 | 230 | 34.71 | 146.52% |
3 Years | 63.00 | 63.43 | 18.30 | 40.28 | 406 | -4.60 | -7.30% |
5 Years | 10.77 | 69.50 | 10.02 | 21.49 | 1,022 | 47.63 | 442.25% |
BTGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
03 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
02 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
01 May 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
30 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
29 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
26 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
25 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
24 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
23 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
22 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
19 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
18 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
17 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
16 Abr 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
15 Abr 2024 | 58.40 | 3.01 | 5.43% | 58.40 | 58.40 | 58.40 | 101 |
12 Abr 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
11 Abr 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
10 Abr 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
09 Abr 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
08 Abr 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |