Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bigtincan Holdings Ltd (PK) | BTGHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 |
Resumen Histórico BTGHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.395 | 0.025 | 0.0484307 | 5,443 | -0.005 | -16.67% |
1 Month | 0.09505 | 0.395 | 0.025 | 0.0535554 | 3,732 | -0.07005 | -73.70% |
3 Months | 0.1378 | 0.395 | 0.025 | 0.140332 | 79,572 | -0.1128 | -81.86% |
6 Months | 0.115 | 0.395 | 0.025 | 0.1354043 | 68,863 | -0.09 | -78.26% |
1 Year | 0.3263 | 0.395 | 0.025 | 0.1519106 | 49,137 | -0.3013 | -92.34% |
3 Years | 0.8595 | 1.0535 | 0.025 | 0.2692903 | 23,986 | -0.8345 | -97.09% |
5 Years | 0.65 | 1.0943 | 0.025 | 0.5777344 | 36,608 | -0.625 | -96.15% |
BTGHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Jun 2024 | 0.025 | -0.37 | -93.67% | 0.0798 | 0.395 | 0.025 | 12,809 |
20 Jun 2024 | 0.395 | 0.365 | 1,216.67% | 0.395 | 0.395 | 0.395 | 1,000 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,520 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | -0.0376 | -55.62% | 0.03 | 0.03 | 0.03 | 1,500 |
13 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
12 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
11 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
10 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
07 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
06 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
05 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
04 Jun 2024 | 0.0676 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0676 | 0 |
03 Jun 2024 | 0.0676 | -0.02745 | -28.88% | 0.0676 | 0.0676 | 0.0676 | 2,565 |
31 May 2024 | 0.09505 | 0.00 | 0.00% | 0.09505 | 0.09505 | 0.09505 | 0 |
30 May 2024 | 0.09505 | -0.01295 | -11.99% | 0.09505 | 0.09505 | 0.09505 | 2,000 |
29 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
28 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |