Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.828729281768 | 1.81 | 1.825 | 1.71 | 32241 | 1.78253736 | CS |
| 4 | -0.195 | -9.65346534653 | 2.02 | 2.06 | 1.71 | 46789 | 1.90104882 | CS |
| 12 | -0.065 | -3.43915343915 | 1.89 | 2.06 | 1.65 | 36068 | 1.88755944 | CS |
| 26 | 0.025 | 1.38888888889 | 1.8 | 2.06 | 1.6 | 68314 | 1.83366063 | CS |
| 52 | 0.315 | 20.8609271523 | 1.51 | 2.06 | 1.25 | 124802 | 1.50531188 | CS |
| 156 | -0.425 | -18.8888888889 | 2.25 | 2.71 | 1.25 | 83069 | 1.59882818 | CS |
| 260 | -0.705 | -27.8656126482 | 2.53 | 2.893 | 1.19 | 88225 | 1.68294491 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 1.76 | -0 | -0.23 | 1.76 | 1.76 | 1.76 | 2250 |
| 1735078200 | 1.764 | -0.04 | -2.00 | 1.764 | 1.764 | 1.764 | 54637 |
| 1734992400 | 1.8 | 0.04 | 2.04 | 1.71 | 1.8 | 1.71 | 66657 |
| 1734733200 | 1.764 | -0.06 | -3.08 | 1.81 | 1.81 | 1.764 | 5420 |
| 1734646800 | 1.82 | -0.03 | -1.62 | 1.83 | 1.83 | 1.82 | 134067 |
| 1734560940 | 1.85 | -0.02 | -1.07 | 1.85 | 1.9 | 1.85 | 12686 |
| 1734474540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1734388140 | 1.87 | -0.06 | -2.86 | 1.93 | 1.93 | 1.87 | 22350 |
| 1734128940 | 1.925 | 0.07 | 3.49 | 1.925 | 1.925 | 1.925 | 2000 |
| 1734042480 | 1.86 | 0 | 0.00 | 1.85 | 1.955 | 1.85 | 125208 |
| 1733955900 | 1.86 | -0.07 | -3.63 | 1.912 | 1.912 | 1.86 | 41150 |
| 1733869200 | 1.93 | -0.04 | -2.03 | 1.94 | 1.94 | 1.93 | 6975 |
| 1733782800 | 1.97 | -0.04 | -1.89 | 2 | 2 | 1.9625 | 21358 |
| 1733523600 | 2.008 | -0.02 | -1.08 | 1.985 | 2.008 | 1.985 | 2444 |
| 1733437500 | 2.0299999 | 0.05 | 2.53 | 1.99 | 2.04 | 1.99 | 30070 |
| 1733351100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733264700 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.95 | 143420 |
| 1733178180 | 2.0299999 | -0.03 | -1.46 | 2.025 | 2.04 | 1.95 | 89617 |
| 1732918200 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 2.02 | 35100 |
| 1732746540 | 2 | 0.05 | 2.56 | 1.96 | 2.0099999 | 1.91 | 176805 |
| 1732660140 | 1.95 | 0.04 | 2.36 | 1.95 | 1.96 | 1.95 | 12000 |
| 1732573560 | 1.905 | 0.01 | 0.47 | 1.94 | 1.95 | 1.905 | 25990 |
| 1732314000 | 1.896 | 0.06 | 3.32 | 1.86 | 1.9 | 1.8 | 63859 |
| 1732227900 | 1.835 | -0.02 | -1.08 | 1.835 | 1.835 | 1.835 | 2540 |
| 1732141740 | 1.855 | -0.04 | -1.85 | 1.855 | 1.855 | 1.855 | 378 |
| 1732054800 | 1.89 | 0.11 | 5.88 | 1.77 | 1.89 | 1.75 | 216600 |
| 1731968640 | 1.785 | 0.03 | 2.00 | 1.7 | 1.8 | 1.7 | 39414 |
| 1731709260 | 1.75 | -0.02 | -1.16 | 1.75 | 1.75 | 1.75 | 1785 |
| 1731622800 | 1.7705 | 0.08 | 4.45 | 1.65 | 1.7705 | 1.65 | 5236 |
| 1731536760 | 1.695 | -0.08 | -4.24 | 1.745 | 1.75 | 1.695 | 1466 |
| 1731450480 | 1.77 | -0.04 | -2.21 | 1.78 | 1.8 | 1.75 | 57474 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.83 | 1.83 | 1.81 | 9088 |
| 1731104400 | 1.81 | 0.04 | 2.26 | 1.9 | 1.9 | 1.775 | 21865 |
| 1731018540 | 1.77 | -0.05 | -2.48 | 1.8 | 1.8 | 1.73 | 30476 |
| 1730931600 | 1.815 | -0.04 | -1.89 | 1.8407 | 1.8407 | 1.77 | 32924 |
| 1730845680 | 1.85 | -0.03 | -1.33 | 1.875 | 1.91 | 1.85 | 54203 |
| 1730759160 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 1847 |
| 1730496420 | 1.9 | 0.07 | 3.83 | 1.75 | 1.9 | 1.75 | 2750 |
| 1730409780 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 11235 |
| 1730323500 | 1.82 | -0.03 | -1.62 | 1.805 | 1.82 | 1.78 | 69219 |
| 1730237280 | 1.85 | -0.01 | -0.54 | 1.75 | 1.85 | 1.75 | 22656 |
| 1730150880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 13800 |
| 1729891500 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.86 | 10951 |
| 1729805160 | 1.86 | -0.01 | -0.53 | 1.842 | 1.86 | 1.842 | 2035 |
| 1729718940 | 1.87 | 0.04 | 2.19 | 1.8625 | 1.87 | 1.765 | 53388 |
| 1729632300 | 1.83 | -0.05 | -2.66 | 1.83 | 1.83 | 1.83 | 339 |
| 1729545600 | 1.88 | -0.02 | -1.05 | 1.85 | 1.91 | 1.85 | 24358 |
| 1729286400 | 1.9 | -0.05 | -2.56 | 1.91 | 1.913 | 1.9 | 29279 |
| 1729200360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729113960 | 1.95 | 0.04 | 2.36 | 1.95 | 1.95 | 1.95 | 6001 |
| 1729027500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1728941100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1728681900 | 1.905 | 0.02 | 1.06 | 1.905 | 1.905 | 1.905 | 1950 |
| 1728595560 | 1.885 | -0.04 | -2.13 | 1.92 | 1.92 | 1.885 | 3669 |
| 1728508800 | 1.926 | 0.08 | 4.11 | 1.9215 | 1.926 | 1.9215 | 13784 |
| 1728422580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 212 |
| 1728336000 | 1.85 | 0 | 0.00 | 1.9 | 1.9325 | 1.85 | 80507 |
| 1728077220 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.82 | 16121 |
| 1727990760 | 1.89 | 0.02 | 0.90 | 1.89 | 1.95 | 1.885 | 3330 |
| 1727904540 | 1.8732 | 0 | 0.00 | 1.8732 | 1.8732 | 1.8732 | 0 |
| 1727818140 | 1.8732 | -0.13 | -6.34 | 1.85 | 1.8732 | 1.85 | 5995 |
| 1727731380 | 2 | 0.06 | 2.91 | 1.979 | 2 | 1.96 | 4691 |
| 1727472000 | 1.9435 | -0.04 | -1.84 | 1.9 | 2.0099999 | 1.9 | 62650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
