Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 3.79310344828 | 0.058 | 0.12385 | 0.058 | 6000 | 0.0634875 | CS |
| 4 | 0.0011 | 1.86125211506 | 0.0591 | 0.12385 | 0.058 | 4035 | 0.06344944 | CS |
| 12 | 0.0202 | 50.5 | 0.04 | 0.139 | 0.021 | 13935 | 0.0441676 | CS |
| 26 | -0.04905 | -44.8970251716 | 0.10925 | 0.139 | 0.021 | 59184 | 0.10141602 | CS |
| 52 | -0.0526 | -46.6312056738 | 0.1128 | 0.21 | 0.021 | 62197 | 0.10959373 | CS |
| 156 | -0.1898 | -75.92 | 0.25 | 1.517 | 0.021 | 97665 | 0.14570165 | CS |
| 260 | -0.3028 | -83.4159779614 | 0.363 | 1.517 | 0.021 | 96471 | 0.30788763 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1732227900 | 0.12385 | 0.06585 | 113.53 | 0.12385 | 0.12385 | 0.12385 | 1000 |
| 1732141200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732054800 | 0.058 | -0.0011 | -1.86 | 0.058 | 0.058 | 0.058 | 11000 |
| 1731968400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731709200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731622800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731536400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731450000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731363600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731104400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731018000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1730931600 | 0.0591 | 0.057 | 2,714.29 | 0.0591 | 0.0591 | 0.0591 | 105 |
| 1730841780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730755380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730323380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730236980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730150580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729891380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729804980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729718580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729286580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729200180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729113780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729027380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728940980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728681780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728595380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728508980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728422580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728336180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728076980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727990580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727904180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727817780 | 0.0021 | -0.0189 | -90.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727731380 | 0.0209999 | -0.065 | -75.58 | 0.0209999 | 0.0209999 | 0.0209999 | 2000 |
| 1727472600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727386200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727299200 | 0.0859999 | 0.0304999 | 54.95 | 0.0859999 | 0.0859999 | 0.0859999 | 27 |
| 1727212800 | 0.0555 | 0.0095 | 20.65 | 0.0555 | 0.0555 | 0.0555 | 45 |
| 1727126820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726867620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726781220 | 0.046 | -0.03 | -39.47 | 0.046 | 0.046 | 0.046 | 45 |
| 1726694700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726608300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726521900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726262700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726176300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726089900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726003500 | 0.076 | 0.0285 | 60.00 | 0.08 | 0.1389999 | 0.076 | 1974 |
| 1725917160 | 0.0475 | 0.0075 | 18.75 | 0.0475 | 0.0475 | 0.0475 | 25 |
| 1725657840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725571440 | 0.04 | -0.037 | -48.05 | 0.04 | 0.05 | 0.04 | 10000 |
| 1725484800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725398400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725052800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724966400 | 0.077 | 0.0185 | 31.62 | 0.077 | 0.077 | 0.077 | 1000 |
| 1724880360 | 0.0585 | -0.0165 | -22.00 | 0.0511 | 0.0585 | 0.0511 | 7724 |
| 1724769000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724682600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
