Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q Precious and Battery Metals Corporation (PK) | BTKRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0107 |
Resumen Histórico BTKRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0129 | 0.015 | 0.0107 | 0.0107762 | 127,930 | -0.0022 | -17.05% |
1 Month | 0.01295 | 0.021 | 0.0107 | 0.0125058 | 89,575 | -0.00225 | -17.37% |
3 Months | 0.013 | 0.021 | 0.0107 | 0.0124239 | 75,389 | -0.0023 | -17.69% |
6 Months | 0.01455 | 0.021 | 0.0105 | 0.0124067 | 46,131 | -0.00385 | -26.46% |
1 Year | 0.0315 | 0.0315 | 0.0105 | 0.0200659 | 72,088 | -0.0208 | -66.03% |
3 Years | 0.037 | 0.1517 | 0.0036 | 0.0156424 | 91,294 | -0.0263 | -71.08% |
5 Years | 0.115 | 0.1517 | 0.0036 | 0.0323875 | 93,355 | -0.1043 | -90.70% |
BTKRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0107 | -0.0001 | -0.93% | 0.0113 | 0.0113 | 0.0107 | 121,670 |
06 May 2024 | 0.0108 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0108 | 344,116 |
03 May 2024 | 0.0108 | 0.00 | 0.00% | 0.01135 | 0.01135 | 0.0108 | 12,000 |
02 May 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
01 May 2024 | 0.0108 | -0.0021 | -16.28% | 0.0129 | 0.0129 | 0.0108 | 33,933 |
30 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
29 Abr 2024 | 0.0129 | -0.0016 | -11.03% | 0.0129 | 0.0129 | 0.0129 | 17,650 |
26 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
25 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
24 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
23 Abr 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.01442 | 131,300 |
22 Abr 2024 | 0.0155 | 0.0003 | 1.97% | 0.021 | 0.021 | 0.0155 | 17,500 |
19 Abr 2024 | 0.0152 | 0.0027 | 21.60% | 0.021 | 0.021 | 0.01405 | 183,560 |
18 Abr 2024 | 0.0125 | -0.00045 | -3.47% | 0.0151 | 0.0152 | 0.0125 | 73,500 |
17 Abr 2024 | 0.01295 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01295 | 109,666 |
16 Abr 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
15 Abr 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
12 Abr 2024 | 0.01295 | 0.00215 | 19.91% | 0.01295 | 0.01295 | 0.01295 | 25,000 |
11 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
10 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
09 Abr 2024 | 0.0108 | -0.0012 | -10.00% | 0.01688 | 0.01688 | 0.0108 | 20,700 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |