Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTLCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.99 | -0.03 | -0.60% | 4.965 | 5.01 | 4.964 | 10,121 |
| 20 May 2024 | 5.02 | -0.06 | -1.18% | 5.02 | 5.03 | 5.005 | 23,810 |
| 17 May 2024 | 5.08 | 0.01 | 0.30% | 5.08 | 5.08 | 5.08 | 1,092 |
| 16 May 2024 | 5.065 | -0.06 | -1.17% | 5.08 | 5.08 | 5.065 | 952 |
| 15 May 2024 | 5.125 | 0.14 | 2.91% | 5.14 | 5.14 | 5.1103 | 15,249 |
| 14 May 2024 | 4.9803 | -0.04 | -0.79% | 5.0402 | 5.06 | 4.9803 | 8,815 |
| 13 May 2024 | 5.02 | -0.03 | -0.59% | 5.20 | 5.20 | 5.00 | 2,027 |
| 10 May 2024 | 5.05 | -0.13 | -2.51% | 5.05 | 5.05 | 5.01 | 12,284 |
| 09 May 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.18 | 5.15 | 2,278 |
| 08 May 2024 | 5.16 | -0.02 | -0.39% | 5.10 | 5.18 | 5.10 | 2,076 |
| 07 May 2024 | 5.18 | 0.13 | 2.47% | 5.15 | 5.20 | 5.15 | 4,100 |
| 06 May 2024 | 5.055 | 0.04 | 0.80% | 5.05 | 5.08 | 5.0305 | 1,850 |
| 03 May 2024 | 5.015 | 0.11 | 2.14% | 4.99 | 5.03 | 4.9503 | 10,361 |
| 02 May 2024 | 4.91 | 0.05 | 1.03% | 4.90 | 4.91 | 4.874 | 9,836 |
| 01 May 2024 | 4.86 | 0.08 | 1.67% | 4.86 | 4.86 | 4.86 | 880 |
| 30 Abr 2024 | 4.78 | -0.09 | -1.75% | 4.8303 | 4.8303 | 4.78 | 34,956 |
| 29 Abr 2024 | 4.865 | 0.00 | 0.00% | 4.87 | 4.8825 | 4.85 | 6,241 |
| 26 Abr 2024 | 4.865 | 0.04 | 0.72% | 4.85 | 4.88 | 4.84 | 10,909 |
| 25 Abr 2024 | 4.83 | 0.04 | 0.84% | 4.78 | 4.83 | 4.77 | 3,418 |
| 24 Abr 2024 | 4.79 | -0.07 | -1.44% | 4.76 | 4.793 | 4.76 | 1,201 |
| 23 Abr 2024 | 4.86 | 0.11 | 2.32% | 4.813 | 4.86 | 4.81 | 6,492 |
| 22 Abr 2024 | 4.75 | 0.06 | 1.28% | 4.75 | 4.7892 | 4.74 | 1,983 |
| 19 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.67 | 4.749 | 4.65 | 6,146 |
| 18 Abr 2024 | 4.69 | 0.12 | 2.63% | 4.67 | 4.7291 | 4.64 | 6,577 |
| 17 Abr 2024 | 4.57 | 0.00 | -0.01% | 4.78 | 4.78 | 4.5303 | 4,132 |
| 16 Abr 2024 | 4.5704 | -0.07 | -1.50% | 4.60 | 4.61 | 4.56 | 5,547 |
| 15 Abr 2024 | 4.64 | -0.03 | -0.64% | 4.72 | 4.72 | 4.64 | 19,165 |
| 12 Abr 2024 | 4.67 | -0.10 | -2.11% | 4.692 | 4.7194 | 4.66 | 8,201 |
| 11 Abr 2024 | 4.7705 | 0.00 | 0.01% | 4.74 | 4.82 | 4.73 | 13,424 |
| 10 Abr 2024 | 4.77 | -0.11 | -2.15% | 4.72 | 4.77 | 4.72 | 6,162 |
| 09 Abr 2024 | 4.875 | -0.02 | -0.41% | 4.89 | 4.90 | 4.8604 | 8,075 |
| 08 Abr 2024 | 4.895 | 0.09 | 1.77% | 4.86 | 4.92 | 4.86 | 3,224 |
| 05 Abr 2024 | 4.81 | 0.00 | 0.00% | 4.825 | 4.83 | 4.81 | 2,414 |
| 04 Abr 2024 | 4.81 | 0.04 | 0.83% | 4.885 | 4.89 | 4.81 | 4,722 |
| 03 Abr 2024 | 4.7705 | -0.01 | -0.20% | 4.75 | 4.80 | 4.75 | 1,954 |
| 02 Abr 2024 | 4.78 | -0.17 | -3.41% | 4.76 | 4.78 | 4.76 | 2,221 |
| 01 Abr 2024 | 4.9488 | 0.00 | -0.02% | 4.88 | 4.95 | 4.88 | 1,384 |
| 28 Mar 2024 | 4.95 | 0.01 | 0.20% | 4.979 | 4.98 | 4.95 | 3,738 |
| 27 Mar 2024 | 4.94 | 0.02 | 0.49% | 4.94 | 4.94 | 4.94 | 821 |
| 26 Mar 2024 | 4.916 | -0.02 | -0.49% | 4.93 | 4.94 | 4.916 | 1,627 |
| 25 Mar 2024 | 4.94 | 0.05 | 1.02% | 4.85 | 4.94 | 4.85 | 5,518 |
| 22 Mar 2024 | 4.89 | -0.02 | -0.41% | 4.92 | 4.92 | 4.89 | 2,458 |
| 21 Mar 2024 | 4.91 | 0.15 | 3.15% | 4.88 | 4.95 | 4.86 | 19,580 |
| 20 Mar 2024 | 4.76 | 0.10 | 2.19% | 4.70 | 4.76 | 4.68 | 7,209 |
| 19 Mar 2024 | 4.658 | -0.07 | -1.52% | 4.65 | 4.69 | 4.65 | 3,663 |
| 18 Mar 2024 | 4.73 | 0.10 | 2.16% | 4.72 | 4.73 | 4.6706 | 8,173 |
| 15 Mar 2024 | 4.63 | 0.02 | 0.43% | 4.65 | 4.72 | 4.63 | 21,161 |
| 14 Mar 2024 | 4.61 | -0.04 | -0.86% | 4.679 | 4.679 | 4.59 | 36,321 |
| 13 Mar 2024 | 4.65 | 0.04 | 0.87% | 4.6201 | 4.70 | 4.62 | 8,557 |
| 12 Mar 2024 | 4.61 | -0.07 | -1.50% | 4.60 | 4.64 | 4.5903 | 8,208 |
| 11 Mar 2024 | 4.68 | 0.02 | 0.43% | 4.6103 | 4.68 | 4.6103 | 2,733 |
| 08 Mar 2024 | 4.66 | 0.08 | 1.75% | 4.64 | 4.69 | 4.64 | 5,074 |
| 07 Mar 2024 | 4.58 | 0.02 | 0.44% | 4.5309 | 4.58 | 4.5309 | 2,513 |
| 06 Mar 2024 | 4.56 | 0.04 | 0.88% | 4.53 | 4.603 | 4.53 | 9,247 |
| 05 Mar 2024 | 4.52 | 0.06 | 1.34% | 4.45 | 4.5393 | 4.45 | 10,966 |
| 04 Mar 2024 | 4.4604 | -0.03 | -0.77% | 4.49 | 4.50 | 4.4604 | 4,298 |
| 01 Mar 2024 | 4.495 | 0.14 | 3.10% | 4.4309 | 4.52 | 4.4309 | 4,494 |
| 29 Feb 2024 | 4.36 | -0.02 | -0.46% | 4.40 | 4.40 | 4.32 | 1,863 |
| 28 Feb 2024 | 4.38 | -0.07 | -1.57% | 4.2903 | 4.38 | 4.2903 | 3,443 |
| 27 Feb 2024 | 4.45 | -0.06 | -1.33% | 4.44 | 4.48 | 4.42 | 19,065 |
| 26 Feb 2024 | 4.51 | 0.00 | -0.01% | 4.50 | 4.51 | 4.47 | 10,248 |
| 23 Feb 2024 | 4.5106 | -0.02 | -0.43% | 4.5403 | 4.57 | 4.5106 | 3,066 |
| 22 Feb 2024 | 4.53 | -0.12 | -2.58% | 4.51 | 4.5594 | 4.4808 | 4,244 |
