Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BWE Water Inc (PK) | BTQNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.93% | 46.75 | 12:46:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.75 | 46.75 | 46.75 | 46.75 | 47.19 |
Resumen Histórico BTQNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 46.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 43.00 | 48.1569 | 43.00 | 46.80 | 1,288 | 3.75 | 8.72% |
| 3 Months | 25.00 | 48.1569 | 25.00 | 45.32 | 1,217 | 21.75 | 87.00% |
| 6 Months | 20.22 | 48.1569 | 20.22 | 39.15 | 743 | 26.53 | 131.21% |
| 1 Year | 22.25 | 48.1569 | 18.42 | 31.70 | 799 | 24.50 | 110.11% |
| 3 Years | 24.8943 | 48.1569 | 18.42 | 27.19 | 626 | 21.86 | 87.79% |
| 5 Years | 5.25 | 48.1569 | 5.25 | 23.27 | 659 | 41.50 | 790.48% |
BTQNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 46.75 | -0.44 | -0.93% | 46.75 | 46.75 | 46.75 | 1,208 |
| 23 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 22 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 21 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 20 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 17 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 16 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 15 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 0 |
| 14 May 2024 | 47.19 | 0.00 | 0.00% | 47.19 | 47.19 | 47.19 | 5,490 |
| 13 May 2024 | 47.19 | 0.19 | 0.40% | 47.23 | 47.23 | 47.19 | 400 |
| 10 May 2024 | 47.00 | -1.16 | -2.40% | 47.00 | 47.5112 | 47.00 | 1,375 |
| 09 May 2024 | 48.1569 | 1.56 | 3.34% | 47.4852 | 48.1569 | 47.4852 | 200 |
| 08 May 2024 | 46.60 | -1.40 | -2.92% | 46.60 | 46.60 | 46.60 | 400 |
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,060 |
| 06 May 2024 | 48.00 | 4.75 | 10.98% | 45.65 | 48.00 | 45.65 | 1,140 |
| 03 May 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 02 May 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 01 May 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
| 30 Abr 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 25 |
| 29 Abr 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 43.25 | 0 |
