US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Better Collective AS (PK) (BTRCF)
Better Collective AS (PK) (BTRCF) Histórico

BTRCF Better Collective AS (PK)

28.36

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BTRCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
13 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
12 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
11 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
10 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
07 Jun 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
06 Jun 2024	28.36	5.53	24.23%	28.36	28.36	28.36	0
05 Jun 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
04 Jun 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
03 Jun 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
31 May 2024	22.8285	-2.58	-10.14%	22.6817	22.8285	22.5582	18,933
30 May 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
29 May 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
28 May 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
24 May 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
23 May 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
22 May 2024	25.4037	-2.96	-10.42%	25.4037	25.4037	25.4037	754
21 May 2024	28.36	1.26	4.65%	28.36	28.36	28.36	285
20 May 2024	27.10	-0.40	-1.45%	27.10	27.10	27.10	2,680
17 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
16 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
15 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
14 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
13 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
10 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
09 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
08 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
07 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
06 May 2024	27.50	0.06	0.20%	27.00	27.50	27.00	740
03 May 2024	27.4441	0.66	2.48%	27.4904	27.4904	27.4441	3,370
02 May 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
01 May 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
30 Abr 2024	26.78	0.21	0.78%	26.78	26.78	26.78	134
29 Abr 2024	26.5724	0.57	2.20%	26.2908	26.7773	26.2084	6,785
26 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
25 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,722
24 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
23 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
22 Abr 2024	26.00	1.00	4.00%	26.00	26.00	26.00	1,608
19 Abr 2024	25.00	-0.88	-3.40%	25.315	25.315	25.00	8,730
18 Abr 2024	25.88	2.75	11.89%	23.8101	25.88	23.8101	4,675
17 Abr 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
16 Abr 2024	23.13	-3.68	-13.73%	23.32	23.33	23.12	857
15 Abr 2024	26.81	1.61	6.39%	26.79	26.81	26.79	700
12 Abr 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0
11 Abr 2024	25.20	-2.95	-10.48%	25.20	25.20	25.20	162
10 Abr 2024	28.1488	0.00	0.00%	28.1488	28.1488	28.1488	0
09 Abr 2024	28.1488	0.15	0.53%	28.1374	28.1488	28.1374	703
08 Abr 2024	28.00	0.39	1.43%	28.00	28.00	28.00	3,822
05 Abr 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
04 Abr 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
03 Abr 2024	27.606	1.04	3.91%	25.7855	27.606	25.7855	1,674
02 Abr 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
01 Abr 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
28 Mar 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
27 Mar 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
26 Mar 2024	26.5671	-2.34	-8.10%	26.5671	26.5671	26.5671	490
25 Mar 2024	28.91	2.22	8.31%	28.91	28.91	28.91	1,123
22 Mar 2024	26.693	0.00	0.00%	26.693	26.693	26.693	0
21 Mar 2024	26.693	0.00	0.00%	26.693	26.693	26.693	0
20 Mar 2024	26.693	0.00	0.00%	26.693	26.693	26.693	0
19 Mar 2024	26.693	0.00	0.00%	26.693	26.693	26.693	0

Better Collective AS (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones