US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
BTS Group Holdings Public Company Ltd (PK) (BTSGY)
BTS Group Holdings Public Company Ltd (PK) (BTSGY) Histórico

BTSGY BTS Group Holdings Public Company Ltd (PK)

20.9216

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BTSGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
27 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
26 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
25 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
24 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
21 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
20 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
18 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
17 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
14 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
13 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
12 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
11 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
10 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
07 Jun 2024	20.4539	-0.47	-2.24%	20.4539	20.4539	20.4539	1
06 Jun 2024	20.9216	0.47	2.29%	20.9216	20.9216	20.9216	0
05 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
04 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
03 Jun 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
31 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
30 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
29 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
28 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
24 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
23 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
22 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
21 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
20 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
17 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
16 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
15 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
14 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
13 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
10 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
09 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
08 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
07 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
06 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
03 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
02 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0
01 May 2024	20.4539	0.00	0.00%	20.4539	20.4539	20.4539	0

BTS Group Holdings Public (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones