Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Better Therapeutics Inc (PK) | BTTX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 14:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0103 | 0.01 | 0.0125 | 0.01 | 0.011 |
Resumen Histórico BTTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0149 | 0.0149 | 0.01 | 0.0116352 | 164,189 | -0.0049 | -32.89% |
| 1 Month | 0.006 | 0.0169 | 0.006 | 0.0101101 | 206,907 | 0.004 | 66.67% |
| 3 Months | 0.03 | 0.03 | 0.005 | 0.0147008 | 916,441 | -0.02 | -66.67% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0147008 | 916,441 | -0.02 | -66.67% |
| 1 Year | 0.03 | 0.03 | 0.005 | 0.0147008 | 916,441 | -0.02 | -66.67% |
| 3 Years | 0.03 | 0.03 | 0.005 | 0.0147008 | 916,441 | -0.02 | -66.67% |
| 5 Years | 0.03 | 0.03 | 0.005 | 0.0147008 | 916,441 | -0.02 | -66.67% |
BTTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01 | -0.001 | -9.09% | 0.0103 | 0.0125 | 0.01 | 169,189 |
| 21 May 2024 | 0.011 | -0.001 | -8.33% | 0.0111 | 0.0125 | 0.0103 | 183,593 |
| 20 May 2024 | 0.012 | 0.00085 | 7.62% | 0.0125 | 0.0125 | 0.011 | 149,039 |
| 17 May 2024 | 0.01115 | -0.00136 | -10.87% | 0.013 | 0.013 | 0.0103 | 133,960 |
| 16 May 2024 | 0.01251 | 0.00151 | 13.73% | 0.0103 | 0.014 | 0.0103 | 233,343 |
| 15 May 2024 | 0.011 | -0.0039 | -26.17% | 0.0149 | 0.0149 | 0.01 | 121,011 |
| 14 May 2024 | 0.0149 | 0.00272 | 22.33% | 0.015 | 0.015 | 0.008 | 40,836 |
| 13 May 2024 | 0.01218 | 0.00128 | 11.74% | 0.01 | 0.01218 | 0.0085 | 37,935 |
| 10 May 2024 | 0.0109 | -0.0006 | -5.22% | 0.0135 | 0.015 | 0.01 | 64,109 |
| 09 May 2024 | 0.0115 | 0.00245 | 27.07% | 0.0115 | 0.0115 | 0.009 | 77,825 |
| 08 May 2024 | 0.00905 | -0.00095 | -9.50% | 0.0099 | 0.015 | 0.0076 | 109,695 |
| 07 May 2024 | 0.01 | -0.0017 | -14.53% | 0.0149 | 0.016 | 0.01 | 545,850 |
| 06 May 2024 | 0.0117 | 0.0017 | 17.00% | 0.0113 | 0.0169 | 0.01 | 114,573 |
| 03 May 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.0096 | 143,385 |
| 02 May 2024 | 0.0113 | 0.00004 | 0.36% | 0.0111 | 0.0119 | 0.0111 | 181,459 |
| 01 May 2024 | 0.01126 | -0.00174 | -13.38% | 0.0143 | 0.015 | 0.0111 | 191,145 |
| 30 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 0.012 | 43,217 |
| 29 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.0095 | 0.0132 | 0.0095 | 238,785 |
| 26 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.012 | 0.009 | 92,696 |
| 25 Abr 2024 | 0.009 | 0.00122 | 15.68% | 0.008 | 0.015 | 0.008 | 547,883 |
| 24 Abr 2024 | 0.00778 | 0.00178 | 29.67% | 0.006 | 0.0119 | 0.006 | 887,792 |
| 23 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.0064 | 0.00958 | 0.006 | 337,042 |
