ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Anheuser Busch Inbev SA NV (PK)

Anheuser Busch Inbev SA NV (PK) (BUDFF)

46.275
-2.75
(-5.61%)
Cerrado 11 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.795-5.6959445689849.0749.809946.2751071449.1255227CS
4-7.835-14.479763444854.1154.1946.2751229750.39798124CS
12-20.095-30.277233689966.3767.2546.2755890056.07949795CS
26-13.485-22.565261044259.7667.3946.2753907058.08294542CS
52-18.455-28.510736907264.7367.7546.2754007059.64244351CS
156-18.045-28.055037313464.3267.8444.555649757.92487144CS
260-34.9741-43.045522965881.249181.249131.254871457.90776365CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654772046.275-2.75-5.6147.747.746.27529316
173637534049.025-0.78-1.5648.5349.02548.531992
173628894049.80.671.3649.809949.809949.78993395
173620236049.130.290.5948.7749.6148.7229683
173594298048.84-0.86-1.7349.0749.40548.71577784
173585670049.7-0.25-0.5050.269950.4149.78298
173568396049.95-0.09-0.1750.150.3249.887180
173559774050.035-0.35-0.695050.4549.6515644
173533800050.3848-1.47-2.8350.5650.97549.7211460
173525202051.851.793.5850.6551.8549.629245
173507820050.06-0.21-0.4250.150.5949.36684938
173499240050.270.521.0550.2850.4549.8117421
173473320049.75-0.43-0.8649.6550.5148.2514919
173464680050.18-0.02-0.0449.7450.5348.7324867
173456094050.2-1.57-3.0351.534951.534950.215027
173447436051.77-0.74-1.4151.7152.4251.1610512
173438814052.51-0.66-1.2452.8853.8552.5115871
173412894053.170.320.6154.1154.1953.1410809
173404248052.850.541.0353.57553.8152.711615
173395590052.31-0.46-0.8752.4953.46552.26168379
173386920052.77-0.52-0.9853.1253.4552.731145
173378280053.290.290.5553.453.8652.8241350
173352360053-0.65-1.2153.8553.8552.6530165
173343750053.650.711.3453.6953.7152.9614590
173335098052.94-0.56-1.0553.059953.0752.818990
173326470053.5-0.81-1.4953.354.2353.312225
173317818054.310.621.1553.88554.3152.9210241
173291820053.695-0.66-1.2153.004954.1151.911137
173274654054.350.190.3554.309954.37553.93869
173266014054.16-0.67-1.2254.0554.553.539502
173257356054.830.290.5355.3955.954.656790
173231400054.540.230.4254.555.0654.364770
173222790054.31-0.58-1.0654.7654.7653.785142
173214174054.89-1.54-2.7354.839955.3154.77774934
173205480056.430.390.7056.6856.6855.69992316627
173196864056.04-0.51-0.9056.16556.8355.553162
173170926056.550.61.0756.2256.5555.913933
173162280055.95-0.13-0.2356.3357.1355.9510004
173153676056.080.40.7255.3756.0855.371772
173145048055.68-1.12-1.9755.7856.1855.38556318
173136360056.8-0.2-0.3557.0457.4256.44062
173110440057-0.57-0.9956.457.6656.44574
173101854057.570.671.1857.92558.1757.253592
173093160056.9-1.73-2.9556.7656.956.516461
173084568058.630.290.5058.6759.2458.3714073
173075916058.34-1.03-1.7359.1859.6158.343947
173049642059.37-0.08-0.1359.996059.371427
173040978059.45-3.37-5.3660.560.559.34161899
173032350062.82-1.03-1.6163.22564.09999962.751619
173023728063.85-0.75-1.1663.464.18563.41875
173015088064.59751.923.0664.7964.7964.59100298
172989150062.6784-1.99-3.0864.31999964.31999962.67841033
172980516064.670.490.7664.2564.6764.251291
172971894064.18-0.92-1.4165.0565.0563.41661
172963230065.099999-2.15-3.2064.4265.09999964.422943
172954560067.250.370.5563.867.2563.81114
172928640066.8799993.184.9966.3766.87999966.37838
172920000063.7-1.76-2.6965.45999965.45999963.72244
172911396065.459999-0.35-0.5365.87565.87565.433160
172902768065.810.20.3066.1966.51999965.81368474
172894122065.610.440.6764.4765.764.47120465

BUDFF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock