Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | BUDFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 2.20% | 60.27 | 15:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.27 | 60.27 | 60.27 | 60.27 | 58.97 |
Resumen Histórico BUDFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.5199 | 60.27 | 58.42 | 59.82 | 117,976 | 1.75 | 2.99% |
| 1 Month | 59.15 | 62.40 | 56.80 | 59.13 | 84,897 | 1.12 | 1.89% |
| 3 Months | 62.77 | 65.69 | 56.80 | 60.52 | 56,023 | -2.50 | -3.98% |
| 6 Months | 53.30 | 66.19 | 52.886 | 61.64 | 47,532 | 6.97 | 13.08% |
| 1 Year | 66.38 | 67.05 | 51.38 | 57.64 | 100,585 | -6.11 | -9.20% |
| 3 Years | 70.49 | 80.00 | 44.55 | 58.40 | 56,333 | -10.22 | -14.50% |
| 5 Years | 87.325 | 102.05 | 31.25 | 61.97 | 51,223 | -27.06 | -30.98% |
BUDFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 60.27 | 1.30 | 2.20% | 60.27 | 60.27 | 60.27 | 585 |
| 25 Abr 2024 | 58.97 | -0.12 | -0.20% | 59.79 | 59.79 | 58.97 | 696 |
| 24 Abr 2024 | 59.09 | -0.61 | -1.02% | 59.17 | 59.5525 | 59.09 | 1,098 |
| 23 Abr 2024 | 59.70 | -0.19 | -0.32% | 59.62 | 60.04 | 59.62 | 193,297 |
| 22 Abr 2024 | 59.89 | 1.37 | 2.34% | 58.42 | 59.89 | 58.42 | 394,241 |
| 19 Abr 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 58.5199 | 548 |
| 18 Abr 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 57.26 | 1,319 |
| 17 Abr 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 56.80 | 51,528 |
| 16 Abr 2024 | 57.00 | -1.27 | -2.17% | 58.05 | 58.05 | 57.00 | 241,158 |
| 15 Abr 2024 | 58.265 | -0.30 | -0.50% | 58.73 | 58.73 | 57.98 | 6,726 |
| 12 Abr 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 58.56 | 100,416 |
| 11 Abr 2024 | 59.30 | -0.30 | -0.51% | 59.81 | 59.81 | 59.30 | 4,851 |
| 10 Abr 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 59.35 | 81,085 |
| 09 Abr 2024 | 60.21 | 1.03 | 1.74% | 60.42 | 60.42 | 60.00 | 52,875 |
| 08 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| 05 Abr 2024 | 59.18 | -1.03 | -1.71% | 59.65 | 59.80 | 59.18 | 3,128 |
| 04 Abr 2024 | 60.21 | -0.14 | -0.23% | 60.21 | 60.21 | 60.21 | 100,288 |
| 03 Abr 2024 | 60.35 | -0.51 | -0.84% | 60.85 | 60.85 | 60.15 | 6,955 |
| 02 Abr 2024 | 60.86 | 1.70 | 2.87% | 60.915 | 60.915 | 60.86 | 35,293 |
| 01 Abr 2024 | 59.16 | -1.91 | -3.13% | 59.15 | 62.40 | 59.15 | 252,645 |
| 28 Mar 2024 | 61.07 | 0.48 | 0.79% | 60.146 | 61.07 | 60.146 | 201,774 |
