ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Anheuser Busch Inbev SA NV (PK)

Anheuser Busch Inbev SA NV (PK) (BUDFF)

62.22
0.00
(0.00%)
Cerrado 13 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.03215434083662.263.6761.7841066163.03391862CS
49.3317.640385706252.8963.6752.685084956.59425586CS
1212.4825.090470446349.7463.6745.8023715052.28542968CS
26-1.23-1.9385342789663.4567.3945.8024841955.78224088CS
52-1.34-2.1082441787363.5667.7545.8024106757.68032008CS
1564.628.0208333333357.667.7544.555590657.57012728CS
26018.1441.152450090744.088031.254820657.54532251CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181494062.220.20.3362.5462.5461.925627
174172848062.016-0.38-0.6262.04462.04462.0162143
174164160062.4-1.05-1.6563.26563.6762.296305
174138600063.450.891.4262.7663.4562.3932977
174130014062.560.691.1262.262.5661.7846252
174121344061.870.731.1962.4762.4761.87118498
174112680061.13940.721.2061.2561.746189773
174104076060.41580.771.2861.2861.2860.41587683
174078126059.65-0-0.0060.2660.2659.6595923
174069534059.65020.40.6859.2560.25559.2520704
174060840059.254.678.5659.0459.9958.913549
174052248054.580.150.2854.9854.9854.5810593
174043560054.430.230.4254.254.6654.2127784
174017640054.2051.051.9853.4454.2453.444177
174009048053.1550.410.7752.7853.15552.781301
174000396052.75-0.27-0.5152.7252.7552.681981
173991774053.02-0.13-0.2452.9753.2552.97210408
173957202053.150.180.3453.5253.7253.15203303
173948532052.970.661.2752.8953.2952.897158
173939892052.3051.422.7851.9252.30551.78993294
173931294050.88880.71.3950.4450.9750.445669
173922600050.19-0.07-0.1450.1550.6450.153781
173896716050.260.140.2751.1151.1450.245135
173888040050.12451.12.2450.3350.6150.12453467
173879400049.02490.020.0548.9349.024948.6610840
1738708080490.190.3948.6449.4548.643539
173862174048.81-0.64-1.294849.134811872
173836200049.45-0.58-1.1649.325049.329805
173827608050.030.831.6949.750.0349.696432
173818974049.20.060.1349.1849.249.042492
173810328049.1354-0.76-1.5349.7649.829949.13543628
173801682049.91.252.5749.2749.9249.2717438
173775744048.650.741.5448.149.2248.18359
173767122047.91-0.1-0.2148.148.847.77030
173758464048.01-0.45-0.934848.2947.56202188
173749854048.460.511.0648.2748.6948.27317126
173715288047.951.012.1647.7148.147.71206750
173706642046.93650.551.1846.5746.936546.496701
173697972046.39-0.12-0.2646.746.746.334377
173689338046.51-0.02-0.0346.6346.6346.423924
173680680046.5250.250.5446.049946.6545.80247128
173654772046.275-2.75-5.6147.747.746.27529316
173637534049.025-0.78-1.5648.5349.02548.531992
173628894049.80.671.3649.809949.809949.78993395
173620236049.130.290.5948.7749.6148.7229683
173594298048.84-0.86-1.7349.0749.40548.71577784
173585670049.7-0.25-0.5050.269950.4149.78298
173568396049.95-0.09-0.1750.150.3249.887180
173559774050.035-0.35-0.695050.4549.6515644
173533800050.3848-1.47-2.8350.5650.97549.7211460
173525202051.851.793.5850.6551.8549.629245
173507820050.06-0.21-0.4250.150.5949.36684938
173499240050.270.521.0550.2850.4549.8117421
173473320049.75-0.43-0.8649.6550.5148.2514919
173464680050.18-0.02-0.0449.7450.5348.7324867
173456094050.2-1.57-3.0351.534951.534950.215027
173447436051.77-0.74-1.4151.7152.4251.1610512
173438814052.51-0.66-1.2452.8853.8552.5115871
173412894053.170.320.6154.1154.1953.1410809

BUDFF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock