Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.575 | 5.575 | 5.575 | 500 | 5.575 | CS |
| 26 | -2.825 | -33.630952381 | 8.4 | 8.4 | 5.575 | 367 | 7.11590909 | CS |
| 52 | -0.525 | -8.60655737705 | 6.1 | 8.4 | 5.575 | 509 | 6.37116071 | CS |
| 156 | 0.825 | 17.3684210526 | 4.75 | 8.4 | 4.75 | 688 | 6.08393115 | CS |
| 260 | 1.605 | 40.4282115869 | 3.97 | 8.4 | 2.92 | 2324 | 4.00227838 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740695220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740608820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740522420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740436020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740176820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740090420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740004020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739917620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739572020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739485620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739399220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739312820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739226420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738967220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738880820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738794420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738708020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738621620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738362420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738276020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738189620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738103220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738016820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737757620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737671220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737584820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737498420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737152820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737066420 | 5.575 | -2.83 | -33.63 | 5.575 | 5.575 | 5.575 | 500 |
| 1736951400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736865000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736778600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736519400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736346600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736260200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736173800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735914600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735828200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735655400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735569000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735309800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735223400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735050600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734964200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734705000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734618600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734532200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734445800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734359400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734100200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734013800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733927400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733841000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733754600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733495400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733409000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733322600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733236200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733149800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
