Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.10526315789 | 4.75 | 5.35 | 4.75 | 1750 | 4.82142857 | CS |
| 4 | -0.12 | -2.41448692153 | 4.97 | 5.35 | 4.75 | 1500 | 4.96133333 | CS |
| 12 | -0.725 | -13.0044843049 | 5.575 | 5.575 | 4.75 | 1333 | 4.9996875 | CS |
| 26 | -3.55 | -42.2619047619 | 8.4 | 8.4 | 4.75 | 1075 | 5.2369186 | CS |
| 52 | -1.25 | -20.4918032787 | 6.1 | 8.4 | 4.75 | 819 | 5.56400763 | CS |
| 156 | 0.1 | 2.10526315789 | 4.75 | 8.4 | 4.75 | 801 | 5.79185165 | CS |
| 260 | 1.0467 | 27.5208371677 | 3.8033 | 8.4 | 2.92 | 1681 | 4.20012438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1742506200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1742419800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1742333400 | 4.85 | 0.1 | 2.11 | 5.35 | 5.35 | 4.85 | 2500 |
| 1742246400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.75 | 4.75 | 1000 |
| 1741987680 | 5.1 | 0 | 0.00 | 5.35 | 5.35 | 5.1 | 3000 |
| 1741901340 | 5.1 | 0.13 | 2.62 | 5.1 | 5.1 | 5.1 | 500 |
| 1741814400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741728000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741641600 | 4.97 | -0.61 | -10.85 | 4.97 | 4.97 | 4.97 | 500 |
| 1741386420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1741300020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1741213620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1741127220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1741040820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740781620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740695220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740608820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740522420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740436020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740176820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740090420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1740004020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739917620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739572020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739485620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739399220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739312820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1739226420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738967220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738880820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738794420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738708020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738621620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738362420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738276020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738189620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738103220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1738016820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737757620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737671220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737584820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737498420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737152820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1737066420 | 5.575 | -2.83 | -33.63 | 5.575 | 5.575 | 5.575 | 500 |
| 1736947800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736861400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736775000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736515800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736343000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736256600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736170200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735911000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735824600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735651800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735565400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735306200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735219800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735047000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
