Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group PLC (PK) | BURBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.525 | -3.60% | 14.075 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.47 | 14.07 | 14.47 | 14.075 | 14.60 |
Resumen Histórico BURBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BURBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.075 | -0.53 | -3.60% | 14.47 | 14.47 | 14.07 | 293,086 |
| 16 May 2024 | 14.60 | 0.24 | 1.67% | 14.46 | 14.72 | 14.41 | 126,165 |
| 15 May 2024 | 14.36 | -0.97 | -6.30% | 14.55 | 14.60 | 14.28 | 123,746 |
| 14 May 2024 | 15.325 | 0.40 | 2.69% | 15.20 | 15.63 | 15.07 | 102,724 |
| 13 May 2024 | 14.924 | -0.03 | -0.20% | 15.03 | 15.15 | 14.75 | 106,900 |
| 10 May 2024 | 14.954 | 0.11 | 0.77% | 14.89 | 15.39 | 14.75 | 30,135 |
| 09 May 2024 | 14.84 | 0.22 | 1.50% | 14.72 | 14.90 | 14.65 | 97,214 |
| 08 May 2024 | 14.62 | -0.10 | -0.68% | 14.84 | 14.84 | 14.23 | 45,465 |
| 07 May 2024 | 14.72 | -0.57 | -3.73% | 14.86 | 15.20 | 14.66 | 195,698 |
| 06 May 2024 | 15.29 | 0.15 | 1.02% | 15.48 | 15.48 | 15.1533 | 63,531 |
| 03 May 2024 | 15.135 | 0.39 | 2.61% | 15.00 | 15.20 | 14.9362 | 45,474 |
| 02 May 2024 | 14.75 | 0.15 | 1.03% | 14.99 | 14.99 | 14.53 | 61,684 |
| 01 May 2024 | 14.60 | -0.05 | -0.34% | 14.64 | 14.80 | 14.5056 | 41,150 |
| 30 Abr 2024 | 14.65 | -0.18 | -1.20% | 14.57 | 14.84 | 14.57 | 73,621 |
| 29 Abr 2024 | 14.8283 | 0.12 | 0.80% | 14.70 | 14.86 | 14.61 | 47,100 |
| 26 Abr 2024 | 14.71 | 0.19 | 1.31% | 14.59 | 14.76 | 14.59 | 71,819 |
| 25 Abr 2024 | 14.52 | 0.17 | 1.18% | 14.265 | 14.74 | 14.265 | 68,351 |
| 24 Abr 2024 | 14.35 | -0.09 | -0.62% | 14.35 | 14.40 | 14.227 | 70,004 |
| 23 Abr 2024 | 14.44 | -0.08 | -0.55% | 14.89 | 14.89 | 14.44 | 155,403 |
| 22 Abr 2024 | 14.52 | 0.35 | 2.47% | 14.80 | 14.8047 | 14.40 | 109,355 |
