Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 324.99 | 9.67229264199 | 3360.01 | 3685 | 3360.01 | 1 | 3685 | CS |
| 4 | 325 | 9.67261904762 | 3360 | 3740.01 | 3350 | 3 | 3407.64166667 | CS |
| 12 | 310 | 9.18518518519 | 3375 | 3740.01 | 3175 | 4 | 3338.23647059 | CS |
| 26 | 635 | 20.8196721311 | 3050 | 3800 | 2836 | 5 | 3222.98122271 | CS |
| 52 | 435 | 13.3846153846 | 3250 | 3800 | 2500 | 9 | 3141.51346999 | CS |
| 156 | 1435 | 63.7777777778 | 2250 | 3800 | 2231 | 8 | 2931.09226562 | CS |
| 260 | 2545.01 | 223.248449548 | 1139.99 | 3800 | 1100 | 11 | 2125.4224664 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 3685 | 0 | 0.00 | 3685 | 3685 | 3685 | 0 |
| 1742851200 | 3685 | 0 | 0.00 | 3685 | 3685 | 3685 | 0 |
| 1742592000 | 3685 | 0 | 0.00 | 3685 | 3685 | 3685 | 0 |
| 1742505600 | 3685 | 0 | 0.00 | 3685 | 3685 | 3685 | 0 |
| 1742419200 | 3685 | 324.99 | 9.67 | 3685 | 3685 | 3685 | 1 |
| 1742333400 | 3360.01 | 0 | 0.00 | 3360.01 | 3360.01 | 3360.01 | 0 |
| 1742246940 | 3360.01 | 0 | 0.00 | 3360.01 | 3360.01 | 3360.01 | 0 |
| 1741987740 | 3360.01 | 0 | 0.00 | 3360.01 | 3360.01 | 3360.01 | 0 |
| 1741901340 | 3360.01 | -380 | -10.16 | 3360.01 | 3360.01 | 3360.01 | 4 |
| 1741814940 | 3740.01 | 380.01 | 11.31 | 3400 | 3740.01 | 3400 | 2 |
| 1741728480 | 3360 | -30 | -0.88 | 3359.99 | 3360 | 3359.99 | 4 |
| 1741641600 | 3390 | -10 | -0.29 | 3400 | 3400 | 3350 | 3 |
| 1741386000 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 3 |
| 1741300140 | 3400 | 15 | 0.44 | 3390 | 3400 | 3390 | 3 |
| 1741213560 | 3385 | 0 | 0.00 | 3385 | 3385 | 3385 | 0 |
| 1741127160 | 3385 | 0 | 0.00 | 3385 | 3385 | 3385 | 0 |
| 1741040760 | 3385 | 0 | 0.00 | 3385 | 3385.01 | 3385 | 8 |
| 1740781260 | 3385 | 20 | 0.59 | 3375 | 3385 | 3375 | 3 |
| 1740695340 | 3365 | -0.01 | -0.00 | 3365 | 3365 | 3365 | 1 |
| 1740608400 | 3365.01 | -34.99 | -1.03 | 3360 | 3365.01 | 3360 | 4 |
| 1740522480 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1740436080 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1740176880 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1740090480 | 3400 | 50 | 1.49 | 3400 | 3400 | 3400 | 1 |
| 1740004140 | 3350 | 0 | 0.00 | 3350 | 3350 | 3350 | 0 |
| 1739917740 | 3350 | 0 | 0.00 | 3350 | 3357.5 | 3350 | 12 |
| 1739572020 | 3350 | 50 | 1.52 | 3400 | 3400 | 3350 | 3 |
| 1739485740 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 0 |
| 1739399340 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 0 |
| 1739312940 | 3300 | -100 | -2.94 | 3301 | 3301 | 3300 | 3 |
| 1739226480 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1738967280 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1738880880 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1738794480 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1738708080 | 3400 | 150 | 4.62 | 3400 | 3400 | 3400 | 3 |
| 1738621620 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1738362420 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1738276020 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1738189620 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1738103220 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1738016820 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1737757620 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1737671220 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 5 |
| 1737584880 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1737498480 | 3250 | 0 | 0.00 | 3250 | 3250 | 3250 | 0 |
| 1737152880 | 3250 | 25 | 0.78 | 3250 | 3250 | 3250 | 5 |
| 1737066000 | 3225 | 0 | 0.00 | 3225 | 3225 | 3225 | 0 |
| 1736979600 | 3225 | 0 | 0.00 | 3225 | 3225 | 3225 | 0 |
| 1736893200 | 3225 | 0 | 0.00 | 3225 | 3225 | 3225 | 0 |
| 1736806800 | 3225 | 50 | 1.57 | 3200 | 3225 | 3200 | 5 |
| 1736547720 | 3175 | -200 | -5.93 | 3200 | 3200 | 3175 | 9 |
| 1736375100 | 3375 | 0 | 0.00 | 3375 | 3375 | 3375 | 0 |
| 1736288700 | 3375 | 0 | 0.00 | 3375 | 3375 | 3375 | 0 |
| 1736202300 | 3375 | 0 | 0.00 | 3375 | 3375 | 3375 | 0 |
| 1735943100 | 3375 | 0 | 0.00 | 3375 | 3375 | 3375 | 0 |
| 1735856700 | 3375 | -25 | -0.74 | 3375 | 3375 | 3375 | 3 |
| 1735651800 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1735565400 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
| 1735306200 | 3400 | 0 | 0.00 | 3400 | 3400 | 3400 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
