Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,750.00 |
Resumen Histórico BVERS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,700.00 | 2,761.00 | 2,700.00 | 2,747.50 | 20 | 61.00 | 2.26% |
1 Month | 2,943.05 | 2,943.05 | 2,500.00 | 2,742.28 | 10 | -182.05 | -6.19% |
3 Months | 3,399.00 | 3,399.00 | 2,500.00 | 2,814.90 | 6 | -638.00 | -18.77% |
6 Months | 3,016.00 | 3,400.00 | 2,500.00 | 2,932.40 | 4 | -255.00 | -8.45% |
1 Year | 2,470.00 | 3,400.00 | 2,470.00 | 2,844.29 | 5 | 291.00 | 11.78% |
3 Years | 1,520.00 | 3,600.00 | 1,360.0001 | 2,324.58 | 10 | 1,241.00 | 81.64% |
5 Years | 1,350.99 | 3,600.00 | 1,100.00 | 1,791.93 | 13 | 1,410.01 | 104.37% |
BVERS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 2,761.00 | 6 |
25 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
24 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
23 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,749.00 | 52 |
22 Abr 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 2,750.00 | 5 |
19 Abr 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 2,700.00 | 3 |
18 Abr 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 2,759.00 | 1 |
17 Abr 2024 | 2,600.00 | 100.00 | 4.00% | 2,759.00 | 2,759.00 | 2,600.00 | 2 |
16 Abr 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
15 Abr 2024 | 2,500.00 | -400.00 | -13.79% | 2,761.00 | 2,761.00 | 2,500.00 | 8 |
12 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 3 |
11 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
10 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
09 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
08 Abr 2024 | 2,900.00 | -350.00 | -10.77% | 2,943.05 | 2,943.05 | 2,900.00 | 9 |
05 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
04 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
03 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
02 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
01 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
28 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
27 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |