Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vistry Group PLC (PK) | BVHMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.25 | 15.25 |
Resumen Histórico BVHMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.58 | 15.165 | 15.35 | 973 | -0.15 | -0.97% |
| 1 Month | 16.41 | 16.8898 | 15.165 | 16.44 | 7,588 | -1.16 | -7.07% |
| 3 Months | 15.53 | 17.23 | 13.50 | 16.19 | 4,722 | -0.28 | -1.80% |
| 6 Months | 11.50 | 17.23 | 11.50 | 13.68 | 8,657 | 3.75 | 32.61% |
| 1 Year | 9.78 | 17.23 | 8.15 | 12.44 | 13,262 | 5.47 | 55.93% |
| 3 Years | 16.45 | 17.23 | 6.00 | 12.42 | 11,645 | -1.20 | -7.29% |
| 5 Years | 12.60 | 17.58 | 6.00 | 12.43 | 10,983 | 2.65 | 21.03% |
BVHMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 27 Jun 2024 | 15.25 | -0.33 | -2.12% | 15.25 | 15.25 | 15.25 | 400 |
| 26 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 25 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 24 Jun 2024 | 15.58 | 0.32 | 2.10% | 15.165 | 15.58 | 15.165 | 845 |
| 21 Jun 2024 | 15.26 | -0.14 | -0.91% | 15.40 | 15.40 | 15.25 | 1,675 |
| 20 Jun 2024 | 15.40 | 0.03 | 0.20% | 15.365 | 15.40 | 15.365 | 2,089 |
| 18 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| 17 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
| 14 Jun 2024 | 15.37 | -0.59 | -3.70% | 15.50 | 15.50 | 15.37 | 2,785 |
| 13 Jun 2024 | 15.96 | -0.42 | -2.53% | 16.30 | 16.30 | 15.96 | 5,100 |
| 12 Jun 2024 | 16.375 | 0.38 | 2.34% | 16.375 | 16.375 | 16.375 | 1,662 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 10 Jun 2024 | 16.00 | 0.24 | 1.52% | 16.1059 | 16.1059 | 15.76 | 1,405 |
| 07 Jun 2024 | 15.76 | -0.94 | -5.63% | 16.10 | 16.10 | 15.76 | 3,494 |
| 06 Jun 2024 | 16.70 | 0.05 | 0.30% | 16.45 | 16.70 | 16.35 | 750 |
| 05 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.50 | 16.65 | 16.50 | 4,215 |
| 04 Jun 2024 | 16.65 | 0.14 | 0.85% | 16.50 | 16.8898 | 16.50 | 56,108 |
| 03 Jun 2024 | 16.51 | 0.10 | 0.61% | 16.51 | 16.51 | 16.51 | 20,702 |
| 31 May 2024 | 16.41 | -0.04 | -0.24% | 16.41 | 16.41 | 16.41 | 5,004 |
| 30 May 2024 | 16.45 | 0.40 | 2.49% | 16.45 | 16.45 | 16.45 | 100 |
| 29 May 2024 | 16.05 | -0.45 | -2.73% | 16.01 | 16.05 | 16.01 | 1,500 |
