US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BVHMY Vistry Group PLC (PK)

16.56

0.00 (0.00%)

Última actualización: 10:48:28

Retrasado por 15 minutos

BVHMY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
14 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
13 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
12 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
11 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
10 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
07 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
06 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
05 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
04 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
03 Jun 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
31 May 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
30 May 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
29 May 2024	16.56	0.00	0.00%	16.56	16.56	16.56	0
28 May 2024	16.56	-0.65	-3.78%	16.56	16.56	16.56	100
24 May 2024	17.21	0.21	1.24%	17.21	17.21	17.21	167
23 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
22 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
21 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
20 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
17 May 2024	17.00	0.45	2.72%	17.00	17.00	17.00	100
16 May 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
15 May 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
14 May 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
13 May 2024	16.55	2.86	20.89%	16.55	16.55	16.55	100
10 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
09 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
08 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
07 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
06 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
03 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
02 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
01 May 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
30 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
29 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
26 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
25 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
24 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
23 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
22 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
19 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
18 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
17 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
16 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
15 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
12 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
11 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
10 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
09 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
08 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
05 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
04 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
03 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
02 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
01 Abr 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
28 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
27 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
26 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
25 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
22 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
21 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
20 Mar 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0

NLBNPIT1RZR6 20240621 300

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones