Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bavarian Nordic AS (PK) | BVNKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.67 | 24.67 |
Resumen Histórico BVNKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.22 | 24.99 | 23.43 | 24.70 | 917 | 0.45 | 1.86% |
3 Months | 22.60 | 24.99 | 18.72 | 23.29 | 514 | 2.07 | 9.16% |
6 Months | 26.00 | 27.00 | 18.72 | 23.88 | 513 | -1.33 | -5.12% |
1 Year | 27.14 | 27.14 | 17.45 | 23.08 | 507 | -2.47 | -9.10% |
3 Years | 51.20 | 58.02 | 16.76 | 40.42 | 2,295 | -26.53 | -51.82% |
5 Years | 25.2125 | 58.02 | 15.89 | 40.33 | 2,241 | -0.5425 | -2.15% |
BVNKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
20 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
18 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
17 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
14 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
13 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
12 Jun 2024 | 24.67 | 1.24 | 5.29% | 24.67 | 24.67 | 24.67 | 2,000 |
11 Jun 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
10 Jun 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
07 Jun 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
06 Jun 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
05 Jun 2024 | 23.43 | -1.56 | -6.24% | 23.43 | 23.43 | 23.43 | 100 |
04 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
03 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
31 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
30 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
29 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
28 May 2024 | 24.99 | 2.30 | 10.14% | 24.22 | 24.99 | 24.22 | 650 |
24 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
23 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |