Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bureau Veritas SA (PK) | BVRDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3627 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3627 | 29.3627 |
Resumen Histórico BVRDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.3627 | 29.3627 | 29.3627 | 29.36 | 200 | 0.00 | 0.00% |
| 1 Month | 30.495 | 30.495 | 29.3627 | 30.12 | 3,753 | -1.13 | -3.71% |
| 3 Months | 30.26 | 30.495 | 29.3627 | 30.09 | 2,652 | -0.8973 | -2.97% |
| 6 Months | 24.33 | 30.495 | 23.71 | 26.92 | 3,720 | 5.03 | 20.69% |
| 1 Year | 26.295 | 30.495 | 23.07 | 26.49 | 2,276 | 3.07 | 11.67% |
| 3 Years | 31.23 | 34.343 | 21.6823 | 28.95 | 1,667 | -1.87 | -5.98% |
| 5 Years | 23.68 | 34.343 | 16.91 | 27.54 | 1,200 | 5.68 | 24.00% |
BVRDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 23 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 22 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 21 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 20 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 29.3627 | 0 |
| 17 May 2024 | 29.3627 | -0.42 | -1.40% | 29.3627 | 29.3627 | 29.3627 | 200 |
| 16 May 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 15 May 2024 | 29.78 | -0.40 | -1.32% | 30.403 | 30.403 | 29.78 | 4,282 |
| 14 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 30.1782 | 0 |
| 13 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 30.1782 | 0 |
| 10 May 2024 | 30.1782 | -0.32 | -1.04% | 30.1782 | 30.1782 | 30.1782 | 7,511 |
| 09 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 30.495 | 0 |
| 08 May 2024 | 30.495 | 0.60 | 1.99% | 30.495 | 30.495 | 30.495 | 3,019 |
| 07 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 06 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 03 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 01 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 30 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 29 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
| 26 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
