ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JG Boswell Company (PK)

JG Boswell Company (PK) (BWEL)

516.25
-4.26
(-0.82%)
Cerrado 06 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.75-2.59433962264530530516.25283525.84267466CS
4-31.75-5.79379562044548575516.25259543.3099168CS
12-46.75-8.30373001776563575516.25377549.94868065CS
26-43.75-7.8125560625516.25273557.63772669CS
52-83.75-13.9583333333600625471.01209558.44304822CS
156-483.25-48.3491745873999.51111471.01176653.28772123CS
260-33.75-6.136363636365501476406274674.44479955CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741213440516.25-4.26-0.82520.01522516.25377
1741126800520.5075-3.93-0.75521528520246
1741040760524.43750.450.09520.25524.4375520134
1740781260523.990.990.19524524516.25164
1740695340523-6.88-1.30530530522.75250
1740608400529.88-0.12-0.02530530525623
1740522480530-15-2.75545545529558
1740435600545-6-1.09547.51550541185
1740176400551-8.95-1.60555.01555.01548.25211
1740090480559.950.250.04559.95559.95551.0224
1740003960559.7-0.03-0.01555.01559.7549.5179
1739917740559.73-0.28-0.05560.01560.01550428
1739572020560.019.011.6455256555216
1739485320551-4.5-0.81555575551605
1739398920555.55.51.00554.75555.555149
1739312940550-15.25-2.70565565521400
1739226000565.252.750.49570570563.8024288
1738967160562.52.50.45565569558.3751992
1738880400560101.82555564.7855042
173879400055010.18548550546.5625434
1738708080549-6-1.08557557549504
173862174055500.00555556550784
173836200055500.00568568550528
1738276080555-2-0.36555559550331
17381897405570.80.14557557554.7333
1738103280556.2-2.8-0.50555556.25548819
1738016820559-0.04-0.01556559547.5334
1737757440559.0400.00556559.04546.75200
1737671220559.04-8.96-1.58560565.75550485
173758464056881.43560.556856046
17374985405605.721.03558565551.99172
1737152880554.27766.031.10548.67999555548.25420
1737066420548.25-9.75-1.75548.03556.79999546191
17369797205586.751.22551.555854697
1736893380551.251.250.23555557.75548173
1736806800550-10.8-1.93567.75570550451
1736547720560.799990.80.14550565545.01283
1736375340560-0.25-0.04560560.25550221
1736288940560.25-9.75-1.71555560.25555106
1736202360570224.01545570545135
173594298054810.18548548.25544.25141
173585670054700.0054955054663
17356839605474.250.78545.25549545218
1735597740542.75-7.25-1.32549550.67999542.75150
17353380005500.250.055525525501161
1735252020549.75096.631.225475515451422
1735078200543.1250.130.02545545542.541
1734992400543-7-1.27545545543186
173473320055050.925445605421726
173464680054500.00540.5545540.5515
1734560940545-10-1.80555556.4595539.86771553
1734474360555101.83545.55555421433
1734388140545-7.5-1.36552.5552.5544.25306
1734128940552.5-8.25-1.4756056055188
1734042480560.750.750.13559560.7555974
173395590056000.00563563558137
1733869200560-3.22-0.57557.4373564550242
1733782800563.224-6.78-1.19575575563.224120
173352360057000.00570571.2557060

Su Consulta Reciente

Delayed Upgrade Clock