ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JG Boswell Company (PK)

JG Boswell Company (PK) (BWEL)

513.00
-5.75
(-1.11%)
Cerrado 27 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7-1.34615384615520521505.05230512.82006092CS
4-17-3.20754716981530530505246516.65682239CS
12-36-6.55737704918549575505278541.33999212CS
26-49-8.71886120996562625505287552.58309771CS
52-82-13.781512605595625471.01222554.67941179CS
156-527-50.673076923110401042471.01179644.23391703CS
2604.010.787834731527508.991476455259686.47753752CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743110880513-5.75-1.1152152151357
1743024540518.755.751.12514.625518.7551095
174293814051300.00515515512416
174285120051340.79505.05513505.05411
1742592540509-1-0.20511.25511.25505.0572
1742505960510-4-0.78520520506155
174241920051400.00514.25514.25513.0139
17423334005140.50.10510.01518510.01117
1742246400513.5-7.5-1.44515520506247
17419876805210.610.1252052552086
1741901340520.3855-4.6-0.88520524.75520866
1741814940524.994.990.9652352552045
174172848052050.97515525515362
174164160051550.98510525510122
1741386000510-3-0.58514514505462
1741300140513-3.25-0.63516.25516.25505255
1741213440516.25-4.26-0.82520.01522516.25377
1741126800520.5075-3.93-0.75521528520246
1741040760524.43750.450.09520.25524.4375520134
1740781260523.990.990.19524524516.25164
1740695340523-6.88-1.30530530522.75250
1740608400529.88-0.12-0.02530530525623
1740522480530-15-2.75545545529558
1740435600545-6-1.09547.51550541185
1740176400551-8.95-1.60555.01555.01548.25211
1740090480559.950.250.04559.95559.95551.0224
1740003960559.7-0.03-0.01555.01559.7549.5179
1739917740559.73-0.28-0.05560.01560.01550428
1739572020560.019.011.6455256555216
1739485320551-4.5-0.81555575551605
1739398920555.55.51.00554.75555.555149
1739312940550-15.25-2.70565565521400
1739226000565.252.750.49570570563.8024288
1738967160562.52.50.45565569558.3751992
1738880400560101.82555564.7855042
173879400055010.18548550546.5625434
1738708080549-6-1.08557557549504
173862174055500.00555556550784
173836200055500.00568568550528
1738276080555-2-0.36555559550331
17381897405570.80.14557557554.7333
1738103280556.2-2.8-0.50555556.25548819
1738016820559-0.04-0.01556559547.5334
1737757440559.0400.00556559.04546.75200
1737671220559.04-8.96-1.58560565.75550485
173758464056881.43560.556856046
17374985405605.721.03558565551.99172
1737152880554.27766.031.10548.67999555548.25420
1737066420548.25-9.75-1.75548.03556.79999546191
17369797205586.751.22551.555854697
1736893380551.251.250.23555557.75548173
1736806800550-10.8-1.93567.75570550451
1736547720560.799990.80.14550565545.01283
1736375340560-0.25-0.04560560.25550221
1736288940560.25-9.75-1.71555560.25555106
1736202360570224.01545570545135
173594298054810.18548548.25544.25141
173585670054700.0054955054663
17356839605474.250.78545.25549545218
1735597740542.75-7.25-1.32549550.67999542.75150
Rendering Error