Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BWERY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 26 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 25 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 24 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 21 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 14 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 10 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 07 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 06 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 30 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 28 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 24 May 2024 | 30.00 | 1.71 | 6.04% | 30.00 | 30.00 | 30.00 | 900 |
| 23 May 2024 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 28.29 | 0 |
| 22 May 2024 | 28.29 | 2.20 | 8.43% | 28.29 | 28.29 | 28.29 | 100 |
| 21 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 20 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 17 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 16 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 15 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 14 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 13 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 10 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 09 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 08 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 07 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 06 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 03 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 02 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 01 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 30 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 29 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 26 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 25 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 24 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 23 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 22 Abr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 19 Abr 2024 | 26.09 | 0.44 | 1.72% | 26.09 | 26.09 | 26.09 | 100 |
| 18 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 17 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 16 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 15 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 12 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 11 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 10 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 09 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 08 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 05 Abr 2024 | 25.65 | -0.15 | -0.58% | 25.65 | 25.65 | 25.65 | 100 |
| 04 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 03 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 02 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 01 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
