ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.67084
-0.11%
Brent Oil
82.05
0.09%
Bitcoin
69,061.38
0.80%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Brownies Marine Group Inc (PK) (BWMG)

  7. Brownies Marine Group Inc (PK) (BWMG) Histórico

BWMG Brownies Marine Group Inc (PK)

0.009
-0.001 (-10.00%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

BWMG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 1,697
23 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
22 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
21 May 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 100,000
20 May 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
17 May 2024 0.0095 -0.0002 -2.06% 0.0095 0.0095 0.0095 500
16 May 2024 0.0097 0.00045 4.86% 0.0097 0.0097 0.0097 1,100
15 May 2024 0.00925 0.00025 2.78% 0.0085 0.00925 0.0085 21,000
14 May 2024 0.009 0.001 12.50% 0.009 0.009 0.009 500
13 May 2024 0.008 -0.00125 -13.51% 0.01 0.01 0.008 139,975
10 May 2024 0.00925 0.00 0.00% 0.00925 0.00925 0.00925 0
09 May 2024 0.00925 0.00075 8.82% 0.00925 0.00925 0.00925 1,000
08 May 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
07 May 2024 0.0085 -0.0015 -15.00% 0.0085 0.0085 0.0085 10,000
06 May 2024 0.01 0.002 25.00% 0.0103 0.0103 0.01 60,717
03 May 2024 0.008 0.0009 12.68% 0.011 0.011 0.008 109,250
02 May 2024 0.0071 -0.0029 -29.00% 0.0124 0.0124 0.0071 131,322
01 May 2024 0.01 -0.00262 -20.76% 0.0085 0.01 0.0085 3,220
30 Abr 2024 0.01262 0.00127 11.19% 0.009155 0.01262 0.009155 13,001
29 Abr 2024 0.01135 -0.00095 -7.72% 0.0076 0.0158 0.0068 171,103
26 Abr 2024 0.0123 0.00 0.00% 0.015275 0.015275 0.0123 15,111
25 Abr 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
24 Abr 2024 0.0123 -0.0003 -2.38% 0.0123 0.0123 0.0123 11,000
23 Abr 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
22 Abr 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
19 Abr 2024 0.0126 0.0015 13.51% 0.01187 0.0158 0.01187 202,801
18 Abr 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
17 Abr 2024 0.0111 -0.0011 -9.02% 0.0101 0.0111 0.0101 800
16 Abr 2024 0.0122 0.0032 35.56% 0.0122 0.0122 0.00985 1,245
15 Abr 2024 0.009 0.00 0.00% 0.00855 0.009 0.00825 13,950
12 Abr 2024 0.009 -0.001 -10.00% 0.01 0.01 0.005 361,694
11 Abr 2024 0.01 -0.0018 -15.25% 0.011955 0.011955 0.01 15,012
10 Abr 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
09 Abr 2024 0.0118 0.00 0.00% 0.01054 0.0118 0.01054 3,250
08 Abr 2024 0.0118 -0.0005 -4.07% 0.0116 0.0118 0.0116 7,000
05 Abr 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 7,899
04 Abr 2024 0.0123 0.0005 4.24% 0.01254 0.01254 0.0123 50,000
03 Abr 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
02 Abr 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
01 Abr 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
28 Mar 2024 0.0118 0.00 0.00% 0.0133 0.0133 0.0118 21,048
27 Mar 2024 0.0118 -0.0019 -13.87% 0.0152 0.0152 0.0118 97,364
26 Mar 2024 0.0137 0.00 0.00% 0.013385 0.0137 0.013385 66,004
25 Mar 2024 0.0137 0.00063 4.82% 0.013448 0.0137 0.013448 12,000
22 Mar 2024 0.01307 0.00042 3.32% 0.01307 0.01307 0.01307 3,000
21 Mar 2024 0.01265 -0.0004 -3.07% 0.01265 0.01265 0.01265 100
20 Mar 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
19 Mar 2024 0.01305 0.00 0.00% 0.01305 0.01305 0.01305 0
18 Mar 2024 0.01305 -0.00155 -10.62% 0.01305 0.01305 0.01305 12,777
15 Mar 2024 0.0146 0.0006 4.29% 0.0146 0.0146 0.0146 100,000
14 Mar 2024 0.014 -0.00059 -4.03% 0.014 0.014 0.014 40,000
13 Mar 2024 0.014588 0.00159 12.22% 0.014588 0.014588 0.014588 9,685
12 Mar 2024 0.013 0.001 8.33% 0.012652 0.013 0.012652 66,535
11 Mar 2024 0.012 -0.0038 -24.05% 0.014 0.014 0.012 170,000
08 Mar 2024 0.0158 0.0034 27.42% 0.012 0.016 0.012 61,154
07 Mar 2024 0.0124 0.0004 3.33% 0.0122 0.0124 0.0122 17,124
06 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
05 Mar 2024 0.012 0.00005 0.42% 0.012 0.012 0.012 20,000
04 Mar 2024 0.01195 -0.00005 -0.42% 0.012 0.012 0.01195 703
01 Mar 2024 0.012 0.0003 2.56% 0.012 0.012 0.0115 36,282
29 Feb 2024 0.0117 0.00 0.00% 0.0124 0.0124 0.0117 15,999
28 Feb 2024 0.0117 0.0007 6.36% 0.01184 0.01184 0.0117 20,250
27 Feb 2024 0.011 -0.0014 -11.29% 0.012232 0.0124 0.011 174,645

Su Consulta Reciente

USOTC
BWMG
Brownies Marine (PK)
KOSPI
111110
Hojeon
BOV
GDXB39R
VanEck Durable High Divi...
COIN
CTXIGBP
HUOB
FXUSDT
Function X
LSE
82KL
Net.r.i.4.57%
KUCN
ORBSUSDT
Orbs
ASX
OML
oOh media
USOTC
HLONF
Hilong (PK)
BOV
EQPA3R
EQTL PARA ON
BIT
P133A4
BNP PARIBAS ISSUANCE
COIN
XEDETH
Exeedme
NASDAQ
CCCC
C4 Therapeutics
EU
1517T
1517T
COIN
MVGUSD
NYSE
HCR
Hi Crush
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados