Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brambles Ltd (PK) | BXBLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.06% | 19.14 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.13 | 19.11 | 19.18 | 19.14 | 18.94 |
Resumen Histórico BXBLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXBLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.14 | 0.20 | 1.06% | 19.13 | 19.18 | 19.11 | 53,557 |
| 23 May 2024 | 18.94 | 0.16 | 0.85% | 19.1825 | 19.2352 | 18.87 | 33,958 |
| 22 May 2024 | 18.78 | -0.24 | -1.26% | 18.93 | 18.93 | 18.74 | 37,715 |
| 21 May 2024 | 19.02 | 0.21 | 1.12% | 19.06 | 19.13 | 19.00 | 36,098 |
| 20 May 2024 | 18.81 | -0.28 | -1.47% | 18.84 | 18.91 | 18.77 | 40,475 |
| 17 May 2024 | 19.09 | -0.18 | -0.93% | 19.00 | 19.15 | 18.87 | 25,900 |
| 16 May 2024 | 19.27 | -0.01 | -0.05% | 19.261 | 19.32 | 19.25 | 20,798 |
| 15 May 2024 | 19.279 | 0.34 | 1.79% | 18.40 | 19.33 | 18.40 | 27,659 |
| 14 May 2024 | 18.94 | -0.16 | -0.84% | 18.24 | 19.29 | 18.24 | 23,651 |
| 13 May 2024 | 19.10 | 0.15 | 0.79% | 19.33 | 19.33 | 19.091 | 38,595 |
| 10 May 2024 | 18.95 | -0.07 | -0.37% | 18.33 | 19.05 | 18.33 | 17,873 |
| 09 May 2024 | 19.02 | -0.13 | -0.68% | 19.18 | 19.40 | 18.97 | 30,307 |
| 08 May 2024 | 19.15 | -0.09 | -0.47% | 19.375 | 19.66 | 19.08 | 18,452 |
| 07 May 2024 | 19.24 | 0.04 | 0.21% | 19.23 | 19.28 | 19.1582 | 38,303 |
| 06 May 2024 | 19.20 | 0.11 | 0.58% | 19.76 | 19.76 | 19.08 | 27,050 |
| 03 May 2024 | 19.09 | 0.27 | 1.46% | 19.02 | 19.12 | 18.99 | 29,546 |
| 02 May 2024 | 18.815 | 0.27 | 1.43% | 18.68 | 18.862 | 18.61 | 22,972 |
| 01 May 2024 | 18.55 | -0.30 | -1.59% | 18.37 | 18.6125 | 18.37 | 18,549 |
| 30 Abr 2024 | 18.85 | -0.22 | -1.15% | 18.43 | 19.38 | 18.43 | 31,324 |
| 29 Abr 2024 | 19.07 | 0.31 | 1.65% | 19.29 | 19.57 | 18.99 | 41,100 |
| 26 Abr 2024 | 18.76 | 0.01 | 0.05% | 18.6955 | 18.78 | 18.59 | 37,593 |
| 25 Abr 2024 | 18.75 | -0.04 | -0.21% | 18.26 | 18.75 | 18.26 | 51,752 |
