Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bexil Investment Trust (PK) | BXSY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.57% | 13.275 | 15:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.31 | 13.275 | 13.20 |
Resumen Histórico BXSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.33 | 12.95 | 13.24 | 42,838 | 0.135 | 1.03% |
| 1 Month | 12.15 | 13.33 | 12.05 | 12.89 | 30,232 | 1.13 | 9.26% |
| 3 Months | 12.71 | 13.33 | 11.80 | 12.69 | 26,251 | 0.565 | 4.45% |
| 6 Months | 12.225 | 13.33 | 11.34 | 12.49 | 22,655 | 1.05 | 8.59% |
| 1 Year | 12.225 | 13.33 | 11.34 | 12.49 | 22,655 | 1.05 | 8.59% |
| 3 Years | 12.225 | 13.33 | 11.34 | 12.49 | 22,655 | 1.05 | 8.59% |
| 5 Years | 12.225 | 13.33 | 11.34 | 12.49 | 22,655 | 1.05 | 8.59% |
BXSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.275 | 0.08 | 0.57% | 13.23 | 13.31 | 13.23 | 23,377 |
| 23 May 2024 | 13.20 | 0.01 | 0.08% | 13.19 | 13.26 | 13.16 | 57,765 |
| 22 May 2024 | 13.19 | -0.13 | -0.98% | 13.06 | 13.24 | 13.06 | 17,001 |
| 21 May 2024 | 13.32 | 0.09 | 0.68% | 13.09 | 13.33 | 12.95 | 69,254 |
| 20 May 2024 | 13.23 | 0.09 | 0.68% | 13.20 | 13.24 | 13.082 | 46,223 |
| 17 May 2024 | 13.14 | 0.04 | 0.31% | 13.14 | 13.16 | 13.14 | 23,947 |
| 16 May 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.20 | 13.10 | 35,213 |
| 15 May 2024 | 13.08 | 0.15 | 1.16% | 12.94 | 13.08 | 12.94 | 31,651 |
| 14 May 2024 | 12.93 | 0.07 | 0.54% | 12.90 | 12.94 | 12.86 | 94,737 |
| 13 May 2024 | 12.86 | 0.01 | 0.08% | 12.85 | 12.94 | 12.85 | 7,447 |
| 10 May 2024 | 12.85 | 0.04 | 0.32% | 12.82 | 12.91 | 12.82 | 12,754 |
| 09 May 2024 | 12.809 | 0.05 | 0.42% | 12.77 | 12.85 | 12.63 | 27,676 |
| 08 May 2024 | 12.755 | 0.06 | 0.43% | 12.665 | 12.755 | 12.637 | 29,950 |
| 07 May 2024 | 12.70 | 0.16 | 1.28% | 12.50 | 12.74 | 12.50 | 22,853 |
| 06 May 2024 | 12.54 | 0.11 | 0.88% | 12.45 | 12.598 | 12.34 | 33,177 |
| 03 May 2024 | 12.43 | 0.12 | 0.97% | 12.3999 | 12.48 | 12.34 | 11,648 |
| 02 May 2024 | 12.31 | 0.20 | 1.65% | 12.125 | 12.31 | 12.12 | 12,688 |
| 01 May 2024 | 12.11 | 0.01 | 0.08% | 12.11 | 12.13 | 12.06 | 22,351 |
| 30 Abr 2024 | 12.10 | -0.19 | -1.55% | 12.30 | 12.39 | 12.055 | 14,138 |
| 29 Abr 2024 | 12.29 | 0.24 | 1.99% | 12.05 | 12.29 | 12.05 | 6,836 |
| 26 Abr 2024 | 12.05 | -0.02 | -0.17% | 12.15 | 12.15 | 12.05 | 27,329 |
