Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barry Callebaut Ag R (PK) | BYCBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,642.55 | 08:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,642.55 |
Resumen Histórico BYCBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,545.01 | 1,735.00 | 1,545.00 | 1,647.09 | 22 | 97.54 | 6.31% |
| 1 Month | 1,383.85 | 1,735.00 | 1,383.85 | 1,599.23 | 16 | 258.70 | 18.69% |
| 3 Months | 1,420.00 | 1,735.00 | 1,330.00 | 1,440.73 | 48 | 222.55 | 15.67% |
| 6 Months | 1,547.30 | 1,735.00 | 1,330.00 | 1,485.43 | 43 | 95.25 | 6.16% |
| 1 Year | 2,165.00 | 2,175.10 | 1,330.00 | 1,546.01 | 34 | -522.45 | -24.13% |
| 3 Years | 2,300.00 | 2,600.00 | 1,330.00 | 1,756.99 | 19 | -657.45 | -28.58% |
| 5 Years | 1,825.00 | 2,600.00 | 1,330.00 | 1,833.89 | 17 | -182.45 | -10.00% |
BYCBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,642.55 | -84.15 | -4.87% | 1,653.56 | 1,653.56 | 1,642.55 | 23 |
| 06 May 2024 | 1,726.70 | -8.30 | -0.48% | 1,726.70 | 1,726.70 | 1,726.70 | 2 |
| 03 May 2024 | 1,735.00 | 12.75 | 0.74% | 1,735.00 | 1,735.00 | 1,735.00 | 1 |
| 02 May 2024 | 1,722.25 | 177.25 | 11.47% | 1,612.95 | 1,722.25 | 1,612.95 | 47 |
| 01 May 2024 | 1,545.00 | -55.00 | -3.44% | 1,545.01 | 1,545.01 | 1,545.00 | 36 |
| 30 Abr 2024 | 1,600.00 | 100.00 | 6.67% | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
| 29 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 26 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 25 Abr 2024 | 1,500.00 | 38.65 | 2.64% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 24 Abr 2024 | 1,461.35 | 77.50 | 5.60% | 1,461.35 | 1,461.35 | 1,461.35 | 34 |
| 23 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 22 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 19 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 18 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 17 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 16 Abr 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 15 Abr 2024 | 1,383.85 | -33.55 | -2.37% | 1,383.85 | 1,383.85 | 1,383.85 | 2 |
| 12 Abr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
| 11 Abr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
| 10 Abr 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
| 09 Abr 2024 | 1,417.40 | 87.40 | 6.57% | 1,380.00 | 1,417.40 | 1,380.00 | 38 |
| 08 Abr 2024 | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 | 1,330.00 | 15 |
