Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BYDDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 57.11 | 0.64 | 1.13% | 56.60 | 57.215 | 56.34 | 332,075 |
| 15 May 2024 | 56.47 | -0.58 | -1.02% | 57.35 | 57.65 | 56.01 | 392,652 |
| 14 May 2024 | 57.05 | -0.18 | -0.31% | 56.32 | 57.37 | 56.20 | 433,865 |
| 13 May 2024 | 57.23 | 0.45 | 0.79% | 56.78 | 57.85 | 56.78 | 262,189 |
| 10 May 2024 | 56.78 | -1.18 | -2.04% | 57.64 | 57.92 | 56.53 | 255,254 |
| 09 May 2024 | 57.96 | 1.06 | 1.86% | 57.55 | 58.00 | 57.55 | 185,010 |
| 08 May 2024 | 56.90 | -1.12 | -1.93% | 57.39 | 57.53 | 56.51 | 216,436 |
| 07 May 2024 | 58.02 | 0.09 | 0.16% | 57.93 | 58.58 | 57.80 | 288,265 |
| 06 May 2024 | 57.93 | -0.22 | -0.38% | 58.05 | 58.25 | 57.68 | 369,543 |
| 03 May 2024 | 58.15 | -0.53 | -0.90% | 58.20 | 58.45 | 57.72 | 311,409 |
| 02 May 2024 | 58.68 | 3.58 | 6.50% | 57.21 | 58.89 | 56.40 | 558,200 |
| 01 May 2024 | 55.10 | 0.63 | 1.16% | 54.00 | 55.54 | 54.00 | 278,250 |
| 30 Abr 2024 | 54.47 | -0.88 | -1.59% | 54.89 | 54.89 | 54.35 | 185,820 |
| 29 Abr 2024 | 55.35 | 1.03 | 1.90% | 55.08 | 55.63 | 53.00 | 372,002 |
| 26 Abr 2024 | 54.32 | 2.13 | 4.08% | 53.95 | 54.70 | 53.095 | 370,195 |
| 25 Abr 2024 | 52.19 | 0.98 | 1.91% | 51.97 | 52.19 | 51.30 | 164,607 |
| 24 Abr 2024 | 51.21 | 1.01 | 2.01% | 51.13 | 51.30 | 50.64 | 195,622 |
| 23 Abr 2024 | 50.20 | -1.35 | -2.62% | 50.40 | 50.795 | 50.00 | 495,921 |
| 22 Abr 2024 | 51.55 | 0.25 | 0.49% | 50.61 | 51.55 | 50.61 | 394,917 |
| 19 Abr 2024 | 51.30 | -0.76 | -1.46% | 51.16 | 51.76 | 51.00 | 161,670 |
| 18 Abr 2024 | 52.06 | 0.52 | 1.01% | 51.99 | 52.28 | 51.73 | 266,675 |
| 17 Abr 2024 | 51.54 | -0.62 | -1.19% | 52.18 | 52.83 | 51.46 | 152,143 |
| 16 Abr 2024 | 52.16 | 0.19 | 0.37% | 51.75 | 52.40 | 50.85 | 399,469 |
| 15 Abr 2024 | 51.97 | -0.61 | -1.16% | 52.90 | 53.23 | 51.81 | 277,998 |
| 12 Abr 2024 | 52.58 | -0.88 | -1.64% | 53.36 | 53.50 | 52.43 | 255,771 |
| 11 Abr 2024 | 53.455 | 0.48 | 0.90% | 53.60 | 53.94 | 53.08 | 306,142 |
| 10 Abr 2024 | 52.98 | -0.47 | -0.88% | 53.07 | 53.45 | 52.73 | 238,478 |
| 09 Abr 2024 | 53.45 | 1.49 | 2.87% | 53.00 | 53.60 | 52.01 | 418,018 |
| 08 Abr 2024 | 51.96 | 1.02 | 2.00% | 51.63 | 52.06 | 51.46 | 197,592 |
| 05 Abr 2024 | 50.94 | 0.00 | 0.00% | 50.48 | 52.00 | 50.40 | 703,386 |
| 04 Abr 2024 | 50.94 | -0.24 | -0.47% | 51.30 | 51.62 | 50.84 | 238,839 |
| 03 Abr 2024 | 51.18 | -0.37 | -0.72% | 50.98 | 51.21 | 50.31 | 228,481 |
| 02 Abr 2024 | 51.55 | -0.24 | -0.46% | 51.85 | 51.85 | 51.22 | 336,696 |
| 01 Abr 2024 | 51.79 | 1.02 | 2.01% | 52.05 | 52.99 | 51.29 | 425,826 |
| 28 Mar 2024 | 50.77 | -0.84 | -1.63% | 51.65 | 51.65 | 50.35 | 586,299 |
| 27 Mar 2024 | 51.61 | -2.64 | -4.87% | 51.85 | 54.23 | 51.45 | 1,030,152 |
| 26 Mar 2024 | 54.25 | 0.37 | 0.69% | 54.78 | 55.20 | 53.85 | 315,849 |
| 25 Mar 2024 | 53.88 | -0.57 | -1.05% | 53.65 | 54.40 | 53.50 | 293,330 |
| 22 Mar 2024 | 54.45 | -0.27 | -0.49% | 54.55 | 54.70 | 54.36 | 176,479 |
| 21 Mar 2024 | 54.72 | -0.59 | -1.07% | 55.14 | 55.64 | 54.72 | 177,155 |
| 20 Mar 2024 | 55.31 | 0.44 | 0.80% | 54.94 | 55.31 | 54.65 | 198,978 |
| 19 Mar 2024 | 54.87 | -0.02 | -0.04% | 54.92 | 54.95 | 54.26 | 235,922 |
| 18 Mar 2024 | 54.89 | 1.47 | 2.75% | 55.28 | 55.50 | 54.79 | 326,743 |
| 15 Mar 2024 | 53.42 | 0.12 | 0.23% | 53.45 | 54.45 | 53.39 | 197,958 |
| 14 Mar 2024 | 53.30 | 0.37 | 0.70% | 54.13 | 54.25 | 53.03 | 444,926 |
| 13 Mar 2024 | 52.93 | -0.32 | -0.60% | 53.39 | 53.50 | 52.90 | 405,511 |
| 12 Mar 2024 | 53.25 | 2.63 | 5.20% | 53.01 | 53.39 | 51.425 | 569,052 |
| 11 Mar 2024 | 50.62 | 2.86 | 5.99% | 49.59 | 51.00 | 49.59 | 529,046 |
| 08 Mar 2024 | 47.76 | -0.57 | -1.18% | 47.91 | 48.22 | 47.63 | 303,044 |
| 07 Mar 2024 | 48.33 | -0.95 | -1.92% | 48.40 | 48.40 | 48.00 | 254,433 |
| 06 Mar 2024 | 49.275 | 0.55 | 1.12% | 49.23 | 49.89 | 49.22 | 279,565 |
| 05 Mar 2024 | 48.73 | 0.49 | 1.02% | 49.12 | 49.18 | 48.52 | 420,520 |
| 04 Mar 2024 | 48.24 | -1.63 | -3.27% | 49.15 | 49.92 | 48.00 | 626,151 |
| 01 Mar 2024 | 49.87 | 0.49 | 0.99% | 49.94 | 50.70 | 49.49 | 364,877 |
| 29 Feb 2024 | 49.38 | 0.32 | 0.65% | 49.58 | 50.50 | 49.10 | 594,105 |
| 28 Feb 2024 | 49.06 | -2.02 | -3.95% | 50.26 | 50.26 | 48.93 | 817,668 |
| 27 Feb 2024 | 51.08 | 1.88 | 3.81% | 51.00 | 51.80 | 50.00 | 933,863 |
| 26 Feb 2024 | 49.205 | 2.18 | 4.62% | 48.10 | 49.26 | 47.26 | 671,550 |
| 23 Feb 2024 | 47.03 | -0.63 | -1.32% | 47.79 | 47.79 | 47.00 | 277,262 |
| 22 Feb 2024 | 47.66 | 0.07 | 0.15% | 47.65 | 47.75 | 47.22 | 370,798 |
| 21 Feb 2024 | 47.59 | 1.00 | 2.15% | 47.87 | 47.94 | 47.35 | 417,933 |
| 20 Feb 2024 | 46.59 | -2.11 | -4.33% | 47.00 | 48.115 | 46.355 | 573,175 |
