Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.5 | 15.7894736842 | 218.5 | 253 | 213.24 | 87 | 232.89524904 | DR |
| 4 | 32.77 | 14.8798982882 | 220.23 | 253 | 188.725 | 42 | 215.1510099 | DR |
| 12 | 88 | 53.3333333333 | 165 | 253 | 164 | 82 | 207.15092656 | DR |
| 26 | 11 | 4.54545454545 | 242 | 262.93 | 164 | 62 | 213.56611509 | DR |
| 52 | 43 | 20.4761904762 | 210 | 262.93 | 153.19 | 68 | 204.33393484 | DR |
| 156 | 65 | 34.5744680851 | 188 | 262.93 | 89.62 | 54 | 183.46229146 | DR |
| 260 | -27 | -9.64285714286 | 280 | 280 | 89.62 | 54 | 183.90493496 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351100 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1733264700 | 253 | 17.69 | 7.52 | 245.0976 | 253 | 245.0976 | 28 |
| 1733178180 | 235.31 | 22.07 | 10.35 | 236.329 | 248.1772 | 235.31 | 182 |
| 1732919340 | 213.24 | 0 | 0.00 | 213.24 | 213.24 | 213.24 | 0 |
| 1732746540 | 213.24 | 19.24 | 9.92 | 218.5 | 218.5 | 213.24 | 51 |
| 1732660140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732573740 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732314540 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732228140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732141740 | 194 | 5.28 | 2.80 | 198 | 198 | 194 | 9 |
| 1732054800 | 188.725 | -5.28 | -2.72 | 188.725 | 188.725 | 188.725 | 60 |
| 1731968640 | 194 | 3.34 | 1.75 | 194 | 194 | 194 | 9 |
| 1731709200 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1731622800 | 190.66 | -2.34 | -1.21 | 190.41 | 190.66 | 190.41 | 15 |
| 1731536760 | 193 | 0.78 | 0.41 | 193 | 193 | 193 | 3 |
| 1731450480 | 192.22 | -7.88 | -3.94 | 190 | 195.88 | 189 | 25 |
| 1731363600 | 200.1 | 0 | 0.00 | 200.1 | 200.1 | 200.1 | 0 |
| 1731104400 | 200.1 | 0.09 | 0.04 | 203.52 | 203.52 | 199 | 33 |
| 1731018540 | 200.01 | -20.15 | -9.15 | 200.01 | 200.01 | 200.01 | 80 |
| 1730931600 | 220.16 | 1.8 | 0.82 | 220.23 | 220.23 | 220.16 | 10 |
| 1730842020 | 218.36 | 0 | 0.00 | 218.36 | 218.36 | 218.36 | 0 |
| 1730755620 | 218.36 | 0 | 0.00 | 218.36 | 218.36 | 218.36 | 0 |
| 1730496420 | 218.36 | 2.98 | 1.38 | 220.72 | 220.72 | 199 | 92 |
| 1730409780 | 215.3837 | 1.57 | 0.74 | 215.3837 | 215.3837 | 215.3837 | 5 |
| 1730323500 | 213.81 | -9.72 | -4.35 | 209.57 | 233.46 | 209.24 | 177 |
| 1730237280 | 223.53 | 0 | 0.00 | 223.53 | 223.53 | 223.53 | 25 |
| 1730150880 | 223.5255 | 3.03 | 1.37 | 225.174 | 231.47 | 223.5255 | 65 |
| 1729891740 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729805340 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729718940 | 220.5 | 0.5 | 0.23 | 220.5 | 220.5 | 220.5 | 9 |
| 1729632300 | 220 | -1 | -0.45 | 220 | 220 | 220 | 25 |
| 1729545600 | 221 | -17.53 | -7.35 | 221.5517 | 224.5 | 220 | 212 |
| 1729286400 | 238.53 | 34.92 | 17.15 | 216.9 | 238.53 | 216.9 | 240 |
| 1729200000 | 203.61 | -4.59 | -2.20 | 197.22 | 203.61 | 197.22 | 22 |
| 1729113900 | 208.195 | 0 | 0.00 | 208.195 | 208.195 | 208.195 | 0 |
| 1729027500 | 208.195 | 0 | 0.00 | 208.195 | 208.195 | 208.195 | 0 |
| 1728941100 | 208.195 | 0 | 0.00 | 208.195 | 208.195 | 208.195 | 0 |
| 1728681900 | 208.195 | 8.19 | 4.10 | 208.195 | 208.195 | 208.195 | 250 |
| 1728595200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728508800 | 200 | -22.01 | -9.91 | 211.38 | 211.38 | 200 | 93 |
| 1728422400 | 222.01 | 0 | 0.00 | 222.01 | 222.01 | 222.01 | 0 |
| 1728336000 | 222.01 | -0.21 | -0.09 | 222.01 | 222.01 | 222.01 | 62 |
| 1728077220 | 222.215 | 12.72 | 6.07 | 222.215 | 222.215 | 222.215 | 81 |
| 1727990940 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1727904540 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1727818140 | 209.5 | 4.25 | 2.07 | 206.635 | 209.5 | 206.635 | 293 |
| 1727731380 | 205.25 | 25.49 | 14.18 | 209.356 | 216.52 | 204 | 244 |
| 1727472600 | 179.76 | 0 | 0.00 | 179.76 | 179.76 | 179.76 | 0 |
| 1727386200 | 179.76 | -4.24 | -2.30 | 179.76 | 179.76 | 179.76 | 0 |
| 1727299200 | 184 | 4.24 | 2.36 | 184 | 184 | 184 | 200 |
| 1727212800 | 179.76 | 0 | 0.00 | 179.76 | 179.76 | 179.76 | 0 |
| 1727126400 | 179.76 | 0 | 0.00 | 179.76 | 179.76 | 179.76 | 0 |
| 1726867200 | 179.76 | 5.77 | 3.32 | 179.76 | 179.76 | 179.76 | 20 |
| 1726781220 | 173.99 | 0.63 | 0.36 | 173.99 | 173.99 | 173.99 | 70 |
| 1726694460 | 173.36 | 0.09 | 0.05 | 173.36 | 173.36 | 173.36 | 15 |
| 1726608240 | 173.27 | 9.27 | 5.65 | 164.8081 | 173.27 | 164.8081 | 81 |
| 1726521720 | 164 | -7.35 | -4.29 | 171.53 | 171.53 | 164 | 185 |
| 1726262940 | 171.35 | -0.9 | -0.52 | 171.35 | 171.35 | 171.35 | 10 |
| 1726176540 | 172.25 | 0 | 0.00 | 172.25 | 172.25 | 172.25 | 0 |
| 1726090140 | 172.25 | 4.63 | 2.76 | 165 | 172.25 | 165 | 42 |
| 1726003440 | 167.62 | 0 | 0.00 | 167.62 | 167.62 | 167.62 | 0 |
| 1725917040 | 167.62 | 0 | 0.00 | 167.62 | 167.62 | 167.62 | 0 |
| 1725657840 | 167.62 | 0 | 0.00 | 167.62 | 167.62 | 167.62 | 0 |
| 1725571440 | 167.62 | -8.98 | -5.08 | 167.62 | 167.62 | 167.62 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
