Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Byd Electronic International Company Ltd (PK) | BYDIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 15:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.00 | 218.00 |
Resumen Histórico BYDIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYDIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 0 |
| 23 May 2024 | 218.00 | -2.00 | -0.91% | 218.03 | 218.03 | 210.00 | 33 |
| 22 May 2024 | 220.00 | 10.76 | 5.14% | 218.00 | 220.00 | 216.46 | 223 |
| 21 May 2024 | 209.24 | -10.76 | -4.89% | 209.24 | 209.24 | 209.24 | 1 |
| 20 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 17 May 2024 | 220.00 | -3.84 | -1.72% | 222.00 | 222.00 | 220.00 | 872 |
| 16 May 2024 | 223.84 | 0.00 | 0.00% | 223.84 | 223.84 | 223.84 | 0 |
| 15 May 2024 | 223.84 | 7.57 | 3.50% | 223.84 | 223.84 | 223.84 | 4 |
| 14 May 2024 | 216.27 | 0.00 | 0.00% | 216.27 | 216.27 | 216.27 | 0 |
| 13 May 2024 | 216.27 | 14.63 | 7.26% | 216.27 | 216.27 | 216.27 | 20 |
| 10 May 2024 | 201.6395 | 0.00 | 0.00% | 201.6395 | 201.6395 | 201.6395 | 0 |
| 09 May 2024 | 201.6395 | 8.87 | 4.60% | 201.6395 | 201.6395 | 201.6395 | 10 |
| 08 May 2024 | 192.77 | 0.77 | 0.40% | 192.77 | 192.77 | 192.77 | 1 |
| 07 May 2024 | 192.00 | 7.99 | 4.34% | 192.00 | 192.00 | 192.00 | 94 |
| 06 May 2024 | 184.01 | 5.01 | 2.80% | 190.37 | 190.37 | 184.01 | 119 |
| 03 May 2024 | 179.00 | 3.07 | 1.75% | 179.00 | 179.00 | 179.00 | 100 |
| 02 May 2024 | 175.93 | 0.00 | 0.00% | 175.93 | 175.93 | 175.93 | 0 |
| 01 May 2024 | 175.93 | 0.00 | 0.00% | 175.93 | 175.93 | 175.93 | 0 |
| 30 Abr 2024 | 175.93 | 3.24 | 1.88% | 175.93 | 175.93 | 175.93 | 26 |
| 29 Abr 2024 | 172.69 | 10.86 | 6.71% | 174.91 | 175.14 | 172.69 | 417 |
| 26 Abr 2024 | 161.83 | 0.00 | 0.00% | 153.19 | 161.83 | 153.19 | 104 |
| 25 Abr 2024 | 161.83 | 0.00 | 0.00% | 161.83 | 161.83 | 161.83 | 0 |
