Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.15 | 12.34 | 11.99 | 11641 | 12.22745281 | CS |
| 4 | -1.6 | -11.6363636364 | 13.75 | 13.75 | 11.99 | 5524 | 12.59677809 | CS |
| 12 | -4.05 | -25 | 16.2 | 16.41 | 11.99 | 3464 | 13.20923886 | CS |
| 26 | -2.78 | -18.6202277294 | 14.93 | 17.88 | 11.99 | 2476 | 13.94893347 | CS |
| 52 | -3.54 | -22.5621414914 | 15.69 | 17.88 | 11.99 | 2486 | 13.95023635 | CS |
| 156 | -11.07 | -47.6744186047 | 23.22 | 23.22 | 10.74 | 1747 | 14.56029727 | CS |
| 260 | -3.1 | -20.3278688525 | 15.25 | 23.22 | 8.13 | 1633 | 14.55805554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 12.15 | -0.19 | -1.54 | 12.33 | 12.33 | 11.99 | 9521 |
| 1735252020 | 12.34 | 0.15 | 1.23 | 12.225 | 12.34 | 12.225 | 3117 |
| 1735078200 | 12.19 | 0.02 | 0.16 | 12.19 | 12.19 | 12.19 | 656 |
| 1734992400 | 12.17 | -0.12 | -0.98 | 12.25 | 12.31 | 11.995 | 25023 |
| 1734733200 | 12.29 | 0.07 | 0.57 | 12.15 | 12.34 | 12.01 | 17769 |
| 1734646800 | 12.22 | -0.13 | -1.05 | 12.03 | 12.22 | 12 | 3902 |
| 1734560940 | 12.35 | -0.07 | -0.56 | 12.42 | 12.42 | 12.35 | 3011 |
| 1734474360 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 1803 |
| 1734388140 | 12.52 | -0.23 | -1.80 | 12.66 | 12.66 | 12.181 | 18430 |
| 1734128940 | 12.75 | -0.05 | -0.39 | 12.8 | 12.84 | 12.66 | 4086 |
| 1734042480 | 12.8 | 0.05 | 0.39 | 12.7 | 12.85 | 12.7 | 3143 |
| 1733955900 | 12.75 | -0.21 | -1.58 | 12.75 | 12.75 | 12.75 | 205 |
| 1733869200 | 12.955 | -0.18 | -1.33 | 12.45 | 12.97 | 12.45 | 779 |
| 1733782800 | 13.13 | -0.31 | -2.27 | 13.13 | 13.15 | 13 | 4312 |
| 1733523600 | 13.435 | -0.09 | -0.63 | 13.39 | 13.435 | 13.39 | 3596 |
| 1733437500 | 13.52 | 0.02 | 0.15 | 13.32 | 13.57 | 13.32 | 3510 |
| 1733350980 | 13.5 | 0.02 | 0.15 | 13.48 | 13.5 | 13.48 | 5865 |
| 1733264700 | 13.48 | -0.27 | -1.96 | 13.3 | 13.55 | 13.25 | 3386 |
| 1733178180 | 13.75 | 0 | 0.00 | 13.45 | 13.75 | 13.42 | 1765 |
| 1732918200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 600 |
| 1732746540 | 13.75 | -0.2 | -1.43 | 13.75 | 13.75 | 13.75 | 803 |
| 1732660140 | 13.95 | 0.07 | 0.50 | 13.88 | 13.95 | 13.75 | 4690 |
| 1732573560 | 13.88 | -0.04 | -0.29 | 13.95 | 14.31 | 13.88 | 4576 |
| 1732314000 | 13.92 | 0.5 | 3.71 | 13.696 | 14.06 | 13.65 | 18907 |
| 1732227900 | 13.4215 | -0 | -0.03 | 13.4215 | 13.4215 | 13.4215 | 301 |
| 1732141740 | 13.4252 | -0.28 | -2.08 | 13.79 | 13.79 | 13.06 | 3114 |
| 1732054800 | 13.71 | -0.92 | -6.28 | 14 | 14.2 | 13.71 | 2352 |
| 1731968640 | 14.629 | 0.32 | 2.26 | 14.5668 | 14.65 | 14.5668 | 2800 |
| 1731709260 | 14.305 | -0.55 | -3.72 | 14.305 | 14.305 | 14.305 | 500 |
| 1731622800 | 14.858 | 0.34 | 2.33 | 14.9158 | 14.9158 | 14.858 | 240 |
| 1731536760 | 14.52 | -0.53 | -3.52 | 15.05 | 15.35 | 14.52 | 715 |
| 1731450480 | 15.05 | -0.52 | -3.34 | 15.05 | 15.05 | 15.05 | 749 |
| 1731363600 | 15.57 | 0.47 | 3.11 | 15.19 | 15.57 | 15.19 | 417 |
| 1731104940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731018540 | 15.1 | -0.16 | -1.06 | 15.26 | 15.26 | 15.1 | 550 |
| 1730931600 | 15.2612 | -0.26 | -1.71 | 15.2612 | 15.2612 | 15.2612 | 574 |
| 1730845680 | 15.526 | 0.33 | 2.14 | 15.526 | 15.526 | 15.526 | 140 |
| 1730759160 | 15.2 | -0.21 | -1.33 | 15.25 | 15.25 | 15.2 | 490 |
| 1730496420 | 15.405 | -0.3 | -1.88 | 15.6844 | 15.6844 | 15.405 | 4159 |
| 1730409900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323500 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 500 |
| 1730237100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730150700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729891500 | 15.8 | 0.26 | 1.67 | 15.8 | 15.8 | 15.8 | 1008 |
| 1729805160 | 15.54 | -0.43 | -2.69 | 15.74 | 15.74 | 15.54 | 4100 |
| 1729718400 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1729632000 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1729545600 | 15.97 | 0.02 | 0.13 | 15.97 | 15.97 | 15.97 | 950 |
| 1729286880 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200480 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729114080 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729027680 | 15.95 | -0.11 | -0.68 | 15.95 | 15.95 | 15.95 | 500 |
| 1728941160 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728681960 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1728595560 | 16.059999 | 0.09 | 0.58 | 16.05 | 16.059999 | 16.05 | 600 |
| 1728508800 | 15.9681 | -0.44 | -2.69 | 15.9681 | 15.9681 | 15.9681 | 200 |
| 1728422580 | 16.41 | 0.21 | 1.30 | 16.41 | 16.41 | 16.41 | 258 |
| 1728336000 | 16.2 | -1.68 | -9.40 | 16.2 | 16.2 | 16.2 | 197 |
| 1728077340 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1727990940 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1727904540 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1727818140 | 17.88 | 1.38 | 8.36 | 17.88 | 17.88 | 17.88 | 200 |
| 1727731380 | 16.5 | -0.69 | -3.99 | 16.85 | 16.85 | 16.5 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
