Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bayerische Motorenwerke AG (PK) | BYMOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.905 | 107.905 |
Resumen Histórico BYMOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 109.50 | 111.50 | 107.905 | 109.85 | 317 | -1.60 | -1.46% |
6 Months | 99.76 | 111.50 | 93.55 | 105.76 | 216 | 8.15 | 8.16% |
1 Year | 110.50 | 111.50 | 93.55 | 106.22 | 232 | -2.60 | -2.35% |
3 Years | 95.00 | 111.50 | 63.40 | 93.33 | 535 | 12.91 | 13.58% |
5 Years | 60.3967 | 111.50 | 35.5302 | 72.81 | 508 | 47.51 | 78.66% |
BYMOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
16 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
15 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
14 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
13 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
10 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
09 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
08 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
07 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
06 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
03 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
02 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
01 May 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
30 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
29 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
26 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
25 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
24 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
23 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
22 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
19 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |
18 Abr 2024 | 107.905 | 0.00 | 0.00% | 107.905 | 107.905 | 107.905 | 0 |