BYOC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0002 | 0.00006 | 42.89% | 0.0001 | 0.0002 | 0.0001 | 7,262,518 |
15 May 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 0.0001 | 11,156,917 |
14 May 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.0001 | 0.0001 | 1,386,067 |
13 May 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 0.0001 | 27,850 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,251,381 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,344,851 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,925,100 |
07 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 127,000 |
06 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 1,158,017 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,522,358 |
02 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 151,000 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,922,665 |
30 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 184,200 |
29 Abr 2024 | 0.0002 | 0.00006 | 42.89% | 0.0001 | 0.0002 | 0.0001 | 10,713,853 |
26 Abr 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.0002 | 0.0001 | 19,753,776 |
25 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 12,053,700 |
24 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 760,100 |
23 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 770,850 |
22 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,791,424 |
19 Abr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,224,130 |
18 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 24,933,372 |
17 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
16 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 504,200 |
15 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,750,000 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 645,700 |
11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 550,000 |
10 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,638,700 |
09 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 550,000 |
08 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 1,100,100 |
05 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
04 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.00013 | 0.00013 | 0.0001 | 452,000 |
03 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,661,813 |
02 Abr 2024 | 0.0001 | -0.00003 | -20.00% | 0.0001 | 0.00014 | 0.0001 | 1,323,000 |
01 Abr 2024 | 0.000125 | -0.00008 | -37.50% | 0.00014 | 0.0002 | 0.0001 | 1,328,250 |
28 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 515,600 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.0001 | 2,114,501 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 8,417,539 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 304,255 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,930,000 |
21 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 3,062,811 |
20 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 5,165 |
19 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,080,000 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 4,479,036 |
15 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 18,971,972 |
14 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 696,000 |
13 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,173,949 |
12 Mar 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 2,400,000 |
11 Mar 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 258,500 |
08 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000135 | 0.0002 | 0.0001 | 1,545,445 |
07 Mar 2024 | 0.000001 | -0.00015 | -99.40% | 0.0001 | 0.0002 | 0.000001 | 12,818,283 |
06 Mar 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 0.0001 | 293,000 |
05 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 68,000 |
04 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.000001 | 6,445,050 |
01 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00014 | 0.0001 | 34,420 |
29 Feb 2024 | 0.000001 | -0.0002 | -99.50% | 0.0001 | 0.0002 | 0.000001 | 4,290,066 |
28 Feb 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 7,032,318 |
27 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 12,179,391 |
26 Feb 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 2,374,600 |
23 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 5,332,132 |
22 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 633,320 |
21 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,361,250 |
20 Feb 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,500,000 |