Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00075 | -25.8620689655 | 0.0029 | 0.0029 | 0.00215 | 250 | 0.00254833 | CS |
| 26 | -0.01117 | -83.8588588589 | 0.01332 | 0.01332 | 0.00215 | 27819 | 0.00429423 | CS |
| 52 | -0.01117 | -83.8588588589 | 0.01332 | 0.01332 | 0.00215 | 18546 | 0.00429423 | CS |
| 156 | -0.01185 | -84.6428571429 | 0.014 | 0.0299 | 0.0015 | 17378 | 0.00617481 | CS |
| 260 | 0.00135 | 168.75 | 0.0008 | 0.04 | 0.0008 | 14016 | 0.01036956 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741904640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741818240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741731840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741645440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741386240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741299840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741213440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741127040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1741040640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740781440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740695040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740608640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740522240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740435840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740176640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740090240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1740003840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739917440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739571840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739485440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739399040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739312640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1739226240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738967040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738880640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738794240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738707840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738621440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738362240 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738275840 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738189440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738103040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1738016640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737757440 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737671040 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1737584640 | 0.00215 | -0.00055 | -20.37 | 0.00215 | 0.00215 | 0.00215 | 325 |
| 1737498120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737152520 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1737066120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736979720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736893320 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736806920 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736547720 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1736375160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736288760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1736202360 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735943160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735856760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 325 |
| 1735597740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735338540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735252140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735079340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734992940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734733740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734647340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734560940 | 0.0028999 | -0.0014 | -32.56 | 0.0028999 | 0.0028999 | 0.0028999 | 300 |
| 1734442200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1734355800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
