Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3552 | -28.5255380662 | 1.2452 | 1.2452 | 0.89 | 983 | 0.94602767 | CS |
| 12 | -0.46 | -34.0740740741 | 1.35 | 2 | 0.89 | 602 | 1.16217601 | CS |
| 26 | -0.82 | -47.9532163743 | 1.71 | 3.16 | 0.89 | 634 | 2.00225446 | CS |
| 52 | 0.54 | 154.285714286 | 0.35 | 3.16 | 0.275 | 1202 | 1.20660482 | CS |
| 156 | 0.7045 | 379.784366577 | 0.1855 | 3.16 | 0.0522 | 1537 | 0.62994891 | CS |
| 260 | 0.63 | 242.307692308 | 0.26 | 3.16 | 0.0311 | 3568 | 0.71466986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918860 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732746060 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732659660 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732573260 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732314060 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732227660 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732141260 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732054860 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731968460 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1731709260 | 0.89 | -0.32 | -26.45 | 1.01 | 1.01 | 0.89 | 2444 |
| 1731623160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731536760 | 1.21 | -0.04 | -2.83 | 1.21 | 1.21 | 1.21 | 402 |
| 1731450480 | 1.2452 | -0 | -0.38 | 1.2452 | 1.2452 | 1.2452 | 103 |
| 1731360480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731101280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731014880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730928480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730842080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730755680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730496480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730410080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730323680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730237280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150880 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 180 |
| 1729891500 | 1.26 | -0 | -0.20 | 1.26 | 1.26 | 1.26 | 253 |
| 1729805100 | 1.2625 | 0 | 0.00 | 1.2625 | 1.2625 | 1.2625 | 0 |
| 1729718700 | 1.2625 | 0 | 0.00 | 1.2625 | 1.2625 | 1.2625 | 0 |
| 1729632300 | 1.2625 | -0.03 | -2.13 | 1.28 | 1.28 | 1.2625 | 800 |
| 1729545600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729286400 | 1.29 | -0.01 | -0.97 | 1.3 | 1.3839999 | 1.29 | 400 |
| 1729200480 | 1.3027 | 0 | 0.00 | 1.3027 | 1.3027 | 1.3027 | 0 |
| 1729114080 | 1.3027 | 0 | 0.00 | 1.3027 | 1.3027 | 1.3027 | 0 |
| 1729027680 | 1.3027 | -0.7 | -34.87 | 1.31 | 1.31 | 1.3027 | 329 |
| 1728941340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728682140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728509340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728422940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728336540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728077340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727990940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727904540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727818140 | 2 | 0.65 | 48.15 | 2 | 2 | 2 | 150 |
| 1727731800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727472600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727386200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727299740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727213340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727126940 | 1.35 | 0.04 | 3.15 | 1.35 | 1.35 | 1.35 | 1563 |
| 1726867740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726781340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726694940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726608540 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726522140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726262940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726176540 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726090140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1726003740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725917340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725658140 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725571740 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725485340 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
| 1725398940 | 1.3088 | 0 | 0.00 | 1.3088 | 1.3088 | 1.3088 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
