Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 4 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 12 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 26 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 52 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 156 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 260 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 344.22 | -23.93 | -6.50 | 344.22 | 344.22 | 344.22 | 24 |
| 1734387600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734128400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734042000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733955600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733869200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733782800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733523600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733437200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733350800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733264400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733178000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732918800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732746000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732659600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732573200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732314000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732227600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732141200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732054800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731968400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731709200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731622800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731536400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731450000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731363600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
