Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BZAM Ltd (PK) | BZAMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00435 | -14.50% | 0.02565 | 10:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.0213 | 0.03 | 0.03 |
Resumen Histórico BZAMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.045 | 0.011 | 0.0355729 | 107,104 | 0.01365 | 113.75% |
| 1 Month | 0.00964 | 0.045 | 0.008 | 0.0170125 | 128,808 | 0.01601 | 166.08% |
| 3 Months | 0.072 | 0.072 | 0.0071 | 0.0198278 | 401,068 | -0.04635 | -64.38% |
| 6 Months | 0.1132 | 0.126 | 0.0071 | 0.0313511 | 226,360 | -0.08755 | -77.34% |
| 1 Year | 0.195 | 0.202 | 0.0071 | 0.0539072 | 144,243 | -0.16935 | -86.85% |
| 3 Years | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.24785 | -90.62% |
| 5 Years | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.24785 | -90.62% |
BZAMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03 | -0.012 | -28.57% | 0.0209 | 0.042 | 0.0209 | 63,276 |
| 21 May 2024 | 0.042 | 0.00027 | 0.65% | 0.02 | 0.045 | 0.02 | 31,704 |
| 20 May 2024 | 0.04173 | 0.01573 | 60.50% | 0.02725 | 0.045 | 0.0123 | 310,954 |
| 17 May 2024 | 0.026 | 0.011 | 73.33% | 0.0255 | 0.028 | 0.0175 | 81,845 |
| 16 May 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.024 | 0.011 | 47,742 |
| 15 May 2024 | 0.012 | -0.0035 | -22.58% | 0.01 | 0.0159 | 0.01 | 128,485 |
| 14 May 2024 | 0.0155 | 0.0055 | 55.00% | 0.013 | 0.02 | 0.01 | 28,148 |
| 13 May 2024 | 0.01 | -0.00785 | -43.98% | 0.015 | 0.028 | 0.01 | 240,666 |
| 10 May 2024 | 0.01785 | 0.00035 | 2.00% | 0.0185 | 0.0185 | 0.015 | 44,723 |
| 09 May 2024 | 0.0175 | 0.0075 | 75.00% | 0.01 | 0.02 | 0.01 | 20,696 |
| 08 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 104,500 |
| 07 May 2024 | 0.015 | -0.002 | -11.76% | 0.02 | 0.02 | 0.015 | 84,243 |
| 06 May 2024 | 0.017 | 0.0026 | 18.06% | 0.01415 | 0.02 | 0.0114 | 47,761 |
| 03 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.017 | 0.017 | 0.01284 | 74,757 |
| 02 May 2024 | 0.016 | 0.0013 | 8.84% | 0.015 | 0.01616 | 0.0148 | 38,104 |
| 01 May 2024 | 0.0147 | 0.00068 | 4.85% | 0.0196 | 0.0196 | 0.0141 | 194,631 |
| 30 Abr 2024 | 0.01402 | 0.00102 | 7.85% | 0.012995 | 0.01505 | 0.010684 | 119,938 |
| 29 Abr 2024 | 0.013 | 0.003 | 30.00% | 0.0093 | 0.013 | 0.009 | 202,581 |
| 26 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.0098 | 0.01298 | 0.00972 | 442,130 |
| 25 Abr 2024 | 0.0105 | 0.0026 | 32.91% | 0.00964 | 0.0105 | 0.008 | 269,279 |
| 24 Abr 2024 | 0.0079 | -0.00104 | -11.63% | 0.011 | 0.0114 | 0.0071 | 2,891,652 |
| 23 Abr 2024 | 0.00894 | -0.01081 | -54.73% | 0.0226 | 0.0226 | 0.0072 | 5,587,822 |
